Workhorse Grp (WKHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKHS | WPRT | UCAR | ||
| Company | Workhorse Grp | Westport Fuel Systems Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 2.20 | 1.5000 | ||
| High | 5.34 | 2.25 | 1.5400 | ||
| Low | 5.12 | 2.15 | 1.5000 | ||
| Latest | 5.16 | 2.16 | 1.5000 | ||
| Change | -0.15 | -0.02 | unch | ||
| % Change | -2.82% | -0.92% | unch | ||
| Volume | 119,000 | 134,100 | 7,100 | ||
| 20-Day Average Volume | 186,790 | 109,780 | 16,060 | ||
| Previous Close | 5.31 | 2.18 | 1.5000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 1.82 | 1.5839 | ||
| 20-Day Raw Stochastic | 15.15% | 86.96% | 24.57% | ||
| 20-Day Relative Strength | 36.37 | 65.32 | 37.74 | ||
| Weighted Alpha | -94.71 | -34.93 | -57.57 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 01/08/26 | +6.93% since 01/08/26 | -1.93% since 01/08/26 | ||
| Low | 5.12 on 01/12/26 | 1.93 on 01/09/26 | 1.4600 on 01/13/26 | ||
| High | 5.67 on 01/12/26 | 2.25 on 01/15/26 | 1.6400 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -13.42% since 12/15/25 | +20.00% since 12/15/25 | -14.33% since 12/15/25 | ||
| Low | 5.01 on 12/31/25 | 1.56 on 01/02/26 | 1.4000 on 01/05/26 | ||
| High | 6.00 on 01/05/26 | 2.25 on 01/15/26 | 1.8700 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -60.91% since 10/15/25 | -1.37% since 10/15/25 | -25.19% since 10/15/25 | ||
| Low | 5.01 on 12/31/25 | 1.54 on 11/21/25 | 1.4000 on 01/05/26 | ||
| High | 13.56 on 10/21/25 | 2.25 on 01/15/26 | 2.1900 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -79.81% since 07/15/25 | -44.62% since 07/15/25 | -61.93% since 07/15/25 | ||
| Low | 5.01 on 12/31/25 | 1.54 on 11/21/25 | 1.4000 on 01/05/26 | ||
| High | 33.60 on 07/16/25 | 4.15 on 07/22/25 | 4.6000 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,517 | 37,851 | 6,905 | ||
| Shares Outstanding, K | 2,169 | 17,363 | 4,603 | ||
| Annual Sales | 6,620,000 | 302,300,000 | 6,070,000 | ||
| Annual Net Income | -101,790,000 | -21,840,000 | -6,570,000 | ||
| Last Quarter Sales | 2,380,000 | 1,620,000 | N/A | ||
| Last Quarter Net Income | -7,830,000 | -13,730,000 | N/A | ||
| 60-Month Beta | 2.41 | 2.07 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.69 on 11/10/25 | -0.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||