Workhorse Grp (WKHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKHS | WPRT | NVVE | ||
| Company | Workhorse Grp | Westport Fuel Systems Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 1.8800 | 12.24 | ||
| High | 2.69 | 1.9200 | 12.35 | ||
| Low | 2.57 | 1.8800 | 7.47 | ||
| Latest | 2.69 | 1.9100 | 8.38 | ||
| Change | +0.08 | unch | -13.18 | ||
| % Change | +3.07% | unch | -61.13% | ||
| Volume | 66,283 | 22,879 | 1,523,728 | ||
| 20-Day Average Volume | 120,189 | 3,154,414 | 3,356,899 | ||
| Previous Close | 2.61 | 1.9100 | 21.56 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 2.1020 | 8.54 | ||
| 20-Day Raw Stochastic | 16.69% | 20.99% | 14.34% | ||
| 20-Day Relative Strength | 43.96 | 45.30 | 49.14 | ||
| Weighted Alpha | -87.04 | -40.26 | -97.66 | ||
| Today's Opinion | 88% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/09/26 | -9.48% since 07/09/26 | -4.56% since 07/09/26 | ||
| Low | 2.56 on 07/13/26 | 1.8400 on 07/14/26 | 7.47 on 07/16/26 | ||
| High | 2.74 on 07/10/26 | 2.1500 on 07/13/26 | 35.79 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 06/16/26 | +2.69% since 06/16/26 | +30.04% since 06/16/26 | ||
| Low | 2.56 on 07/13/26 | 1.7400 on 06/22/26 | 3.79 on 07/06/26 | ||
| High | 3.34 on 07/01/26 | 2.5500 on 06/29/26 | 35.79 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 04/16/26 | -6.83% since 04/16/26 | -24.61% since 04/16/26 | ||
| Low | 2.31 on 04/29/26 | 1.7100 on 04/24/26 | 3.79 on 07/06/26 | ||
| High | 4.72 on 05/28/26 | 2.5500 on 06/29/26 | 35.79 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -48.07% since 01/16/26 | -7.73% since 01/16/26 | -85.72% since 01/16/26 | ||
| Low | 2.31 on 04/29/26 | 1.7100 on 04/24/26 | 3.79 on 07/06/26 | ||
| High | 5.26 on 01/21/26 | 2.5500 on 06/29/26 | 62.46 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,431 | 36,282 | 11,311 | ||
| Shares Outstanding, K | 10,893 | 18,996 | 525 | ||
| Annual Sales | 21,210,000 | 23,320,000 | 4,790,000 | ||
| Annual Net Income | -64,090,000 | -61,630,000 | -30,820,000 | ||
| Last Quarter Sales | 4,330,000 | 2,290,000 | 1,930,000 | ||
| Last Quarter Net Income | -19,880,000 | -5,710,000 | -6,060,000 | ||
| 60-Month Beta | 2.56 | 2.10 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 05/14/26 | -0.33 on 05/14/26 | -49.28 on 03/31/26 | ||
| Earnings Date | 08/21/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||