Workhorse Grp (WKHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKHS | PRTS | CPTN | ||
| Company | Workhorse Grp | U.S. Auto Parts Netw | Cepton Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1541 | 1.2300 | 3.01 | ||
| High | 0.1696 | 1.2400 | 3.01 | ||
| Low | 0.1522 | 1.1900 | 2.91 | ||
| Last | 0.1645 | 1.2000 | 2.99 | ||
| Change | +0.0133 | -0.0300 | +0.01 | ||
| % Change | +8.80% | -2.44% | +0.34% | ||
| Volume | 10,022,000 | 534,400 | 2,200 | ||
| 20-Day Average Volume | 16,769,410 | 631,500 | 15,295 | ||
| Previous Close | 0.1512 | 1.2300 | 2.98 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1778 | 1.3640 | 2.98 | ||
| 20-Day Raw Stochastic | 20.71% | 2.13% | 35.21% | ||
| 20-Day Relative Strength | 37.36% | 23.36% | 52.88% | ||
| Weighted Alpha | -82.72 | -77.82 | -33.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/24/24 | -4.00% since 04/24/24 | +4.18% since 04/24/24 | ||
| Low | 0.1500 on 04/30/24 | 1.1900 on 05/01/24 | 2.79 on 04/25/24 | ||
| High | 0.1696 on 05/01/24 | 1.3200 on 04/30/24 | 3.01 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -27.44% since 04/01/24 | -25.93% since 04/01/24 | -11.80% since 04/01/24 | ||
| Low | 0.1500 on 04/30/24 | 1.1900 on 05/01/24 | 2.74 on 04/22/24 | ||
| High | 0.2200 on 04/04/24 | 1.6599 on 04/09/24 | 3.81 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -38.39% since 02/01/24 | -57.14% since 02/01/24 | +16.34% since 02/01/24 | ||
| Low | 0.1500 on 04/30/24 | 1.1900 on 05/01/24 | 2.38 on 03/20/24 | ||
| High | 0.4090 on 02/21/24 | 2.8700 on 02/15/24 | 3.81 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -59.88% since 11/01/23 | -59.25% since 11/01/23 | -15.30% since 11/01/23 | ||
| Low | 0.1500 on 04/30/24 | 1.1900 on 05/01/24 | 2.38 on 03/20/24 | ||
| High | 0.4500 on 11/08/23 | 3.6500 on 12/14/23 | 5.20 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,568 | 69,673 | 47,445 | ||
| Shares Outstanding, K | 314,606 | 56,645 | 15,921 | ||
| Annual Sales | 13,090,000 | 675,730,000 | 13,060,000 | ||
| Annual Net Income | -123,920,000 | -8,220,000 | -48,550,000 | ||
| Last Quarter Sales | 4,410,000 | 156,400,000 | 4,950,000 | ||
| Last Quarter Net Income | -45,260,000 | -6,090,000 | -8,320,000 | ||
| 60-Month Beta | 2.46 | 1.98 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/12/24 | -0.11 on 03/07/24 | -0.41 on 03/28/24 | ||
| Latest Earnings Date | 05/20/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||