Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | ALLE | MSA | REZI | ADT |
| Company | Wisekey International Holding Ltd ADR | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.72 | 138.82 | 169.10 | 34.46 | 6.93 |
| High | 6.87 | 140.47 | 171.98 | 35.00 | 6.99 |
| Low | 6.52 | 137.90 | 169.10 | 33.66 | 6.84 |
| Latest | 6.63 | 139.95 | 171.83 | 34.09 | 6.90 |
| Change | -0.11 | +2.65 | +1.84 | -0.54 | +0.01 |
| % Change | -1.63% | +1.93% | +1.08% | -1.56% | +0.15% |
| Volume | 12,490 | 1,848,314 | 224,651 | 1,176,865 | 5,141,793 |
| 20-Day Average Volume | 65,274 | 1,328,331 | 281,128 | 1,858,138 | 8,176,090 |
| Previous Close | 6.74 | 137.30 | 169.99 | 34.63 | 6.89 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 137.92 | 170.15 | 33.22 | 6.73 |
| 20-Day Raw Stochastic | 28.03% | 84.53% | 72.10% | 50.85% | 66.33% |
| 20-Day Relative Strength | 43.81 | 55.75 | 54.26 | 52.25 | 53.32 |
| Weighted Alpha | -14.89 | -16.29 | -2.77 | +54.13 | -18.60 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | Hold | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 07/15/26 | +3.04% since 07/15/26 | +1.67% since 07/15/26 | -3.94% since 07/15/26 | +1.92% since 07/15/26 |
| Low | 6.26 on 07/17/26 | 134.63 on 07/20/26 | 168.46 on 07/16/26 | 33.66 on 07/22/26 | 6.79 on 07/16/26 |
| High | 6.87 on 07/22/26 | 141.73 on 07/17/26 | 175.00 on 07/17/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 |
| 1-Month | |||||
| %Chg | -14.01% since 06/22/26 | +6.89% since 06/22/26 | +4.81% since 06/22/26 | +9.51% since 06/22/26 | +4.70% since 06/22/26 |
| Low | 6.26 on 07/17/26 | 128.69 on 06/24/26 | 162.43 on 06/23/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 8.05 on 06/23/26 | 142.01 on 07/01/26 | 175.00 on 07/17/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | -16.81% since 04/22/26 | -3.44% since 04/22/26 | +1.02% since 04/22/26 | -15.97% since 04/22/26 | -5.35% since 04/22/26 |
| Low | 6.26 on 07/17/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 10.83 on 05/22/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -25.84% since 01/22/26 | -16.16% since 01/22/26 | -6.32% since 01/22/26 | -7.91% since 01/22/26 | -16.06% since 01/22/26 |
| Low | 5.32 on 03/30/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 10.83 on 05/22/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,293 | 11,799,011 | 6,562,295 | 5,243,883 | 5,052,072 |
| Shares Outstanding, K | 8,352 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 19,290,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -6,070,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.53 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 04/16/26 | 07/23/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.10 | 20.77 | 15.12 | 8.05 |