Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | SPCB | APT | ||
| Company | Wisekey International Holding Ltd ADR | Supercom Ltd | Alpha Pro Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.59 | 10.61 | 5.14 | ||
| High | 6.68 | 11.97 | 5.34 | ||
| Low | 6.39 | 10.52 | 5.12 | ||
| Last | 6.47 | 11.40 | 5.25 | ||
| Change | -0.14 | +0.92 | +0.03 | ||
| Percent Change | -2.12% | +8.78% | +0.57% | ||
| Volume | 32,400 | 304,300 | 24,400 | ||
| 20-Day Average Volume | 48,330 | 81,085 | 37,705 | ||
| Previous | 6.61 | 10.48 | 5.22 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 10.82 | 5.05 | ||
| 20-Day Raw Stochastic | 52.00% | 64.47% | 66.07% | ||
| 20-Day Relative Strength | 45.81 | 54.18 | 52.65 | ||
| Weighted Alpha | -9.62 | +9.53 | -7.13 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 07/31/26 | +6.44% since 07/31/26 | +6.49% since 07/31/26 | ||
| Low | 6.30 on 08/03/26 | 10.34 on 08/03/26 | 4.88 on 08/05/26 | ||
| High | 6.95 on 08/04/26 | 11.97 on 08/07/26 | 5.35 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 07/07/26 | +10.04% since 07/07/26 | +1.94% since 07/07/26 | ||
| Low | 5.82 on 07/29/26 | 10.05 on 07/08/26 | 4.80 on 07/08/26 | ||
| High | 7.18 on 07/09/26 | 12.87 on 07/09/26 | 5.44 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -18.31% since 05/07/26 | +6.05% since 05/07/26 | -18.98% since 05/07/26 | ||
| Low | 5.82 on 07/29/26 | 9.49 on 06/09/26 | 4.80 on 07/08/26 | ||
| High | 10.83 on 05/22/26 | 12.87 on 07/09/26 | 7.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -7.83% since 02/06/26 | +37.18% since 02/06/26 | +5.85% since 02/06/26 | ||
| Low | 5.32 on 03/30/26 | 7.07 on 03/30/26 | 4.38 on 03/27/26 | ||
| High | 10.83 on 05/22/26 | 12.87 on 07/09/26 | 7.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,052 | 63,245 | 53,639 | ||
| Shares Outstanding, K | 8,354 | 5,548 | 10,217 | ||
| Annual Sales, $M | 19,290,000 | 27,900,000 | 59,140,000 | ||
| Annual Net Income, $M | -6,070,000 | 3,750,000 | 3,530,000 | ||
| Last Qtr Sales, $M | N/A | 7,610,000 | 14,590,000 | ||
| Last Qtr Income, $M | N/A | 1,330,000 | 700,000 | ||
| 60-Month Beta | 1.56 | 1.17 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 05/14/26 | 0.07 on 05/07/26 | ||
| Latest Earnings Date | 04/16/26 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.16 | 12.73 | ||