Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | MOB | APT | ||
| Company | Wisekey International Holding Ltd ADR | Mobilicom Limited ADR | Alpha Pro Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.20 | 5.51 | 5.10 | ||
| High | 7.77 | 6.16 | 5.35 | ||
| Low | 7.20 | 5.51 | 5.06 | ||
| Latest | 7.58 | 5.78 | 5.24 | ||
| Change | +0.17 | +0.08 | +0.07 | ||
| % Change | +2.29% | +1.40% | +1.35% | ||
| Volume | 56,653 | 145,690 | 55,594 | ||
| 20-Day Average Volume | 77,224 | 235,727 | 34,206 | ||
| Previous Close | 7.41 | 5.70 | 5.17 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.15 | 5.66 | 5.19 | ||
| 20-Day Raw Stochastic | 58.29% | 64.47% | 50.50% | ||
| 20-Day Relative Strength | 49.63 | 48.85 | 57.40 | ||
| Weighted Alpha | +8.85 | +101.33 | +10.17 | ||
| Today's Opinion | 56% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.12% since 03/02/26 | +2.71% since 03/02/26 | +1.33% since 03/02/26 | ||
| Low | 6.57 on 03/03/26 | 5.51 on 03/09/26 | 5.05 on 03/03/26 | ||
| High | 8.20 on 03/05/26 | 6.41 on 03/04/26 | 5.35 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 02/09/26 | -6.04% since 02/09/26 | -0.19% since 02/09/26 | ||
| Low | 6.57 on 03/03/26 | 4.80 on 02/23/26 | 4.92 on 02/23/26 | ||
| High | 8.20 on 03/05/26 | 6.66 on 02/10/26 | 5.64 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 12/09/25 | -23.89% since 12/09/25 | +18.10% since 12/09/25 | ||
| Low | 6.28 on 02/05/26 | 4.80 on 02/23/26 | 4.34 on 12/31/25 | ||
| High | 10.03 on 12/23/25 | 9.78 on 01/27/26 | 5.64 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +44.06% since 09/09/25 | -3.19% since 09/09/25 | +10.31% since 09/09/25 | ||
| Low | 5.12 on 09/10/25 | 4.80 on 02/23/26 | 4.34 on 12/31/25 | ||
| High | 19.80 on 10/31/25 | 11.02 on 10/06/25 | 5.64 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,589 | 64,456 | 53,561 | ||
| Shares Outstanding, K | 8,177 | 11,308 | 10,360 | ||
| Annual Sales | 11,880,000 | 3,180,000 | 57,840,000 | ||
| Annual Net Income | -13,450,000 | -8,010,000 | 3,930,000 | ||
| Last Quarter Sales | N/A | N/A | 14,790,000 | ||
| Last Quarter Net Income | N/A | N/A | 980,000 | ||
| 60-Month Beta | 1.45 | 2.20 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 04/16/26 | 03/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | ||