Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | SPCB | APT | ||
| Company | Wisekey International Holding Ltd ADR | Supercom Ltd | Alpha Pro Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.75 | 11.73 | 5.06 | ||
| High | 6.75 | 12.10 | 5.14 | ||
| Low | 6.75 | 11.01 | 4.95 | ||
| Latest | 6.75 | 11.25 | 5.03 | ||
| Change | +0.19 | -0.90 | -0.03 | ||
| % Change | +2.90% | -7.41% | -0.59% | ||
| Volume | 22,341 | 75,700 | 27,800 | ||
| 20-Day Average Volume | 84,207 | 86,955 | 61,245 | ||
| Previous Close | 6.56 | 12.15 | 5.06 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 11.21 | 5.29 | ||
| 20-Day Raw Stochastic | 16.49% | 48.73% | 23.71% | ||
| 20-Day Relative Strength | 43.64 | 51.87 | 44.67 | ||
| Weighted Alpha | -18.03 | +13.45 | -13.74 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/07/26 | +1.35% since 07/06/26 | -8.55% since 07/06/26 | ||
| Low | 6.43 on 07/13/26 | 10.05 on 07/08/26 | 4.80 on 07/08/26 | ||
| High | 7.18 on 07/09/26 | 12.87 on 07/09/26 | 5.65 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -10.48% since 06/12/26 | +13.98% since 06/12/26 | -5.98% since 06/12/26 | ||
| Low | 6.43 on 07/13/26 | 9.91 on 06/15/26 | 4.80 on 07/08/26 | ||
| High | 8.37 on 06/17/26 | 12.87 on 07/09/26 | 5.77 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 04/14/26 | +32.20% since 04/13/26 | +10.79% since 04/13/26 | ||
| Low | 6.43 on 07/13/26 | 8.23 on 04/29/26 | 4.47 on 04/20/26 | ||
| High | 10.83 on 05/22/26 | 12.87 on 07/09/26 | 7.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -21.60% since 01/14/26 | +38.89% since 01/13/26 | +6.12% since 01/13/26 | ||
| Low | 5.32 on 03/30/26 | 7.07 on 03/30/26 | 4.38 on 03/27/26 | ||
| High | 10.83 on 05/22/26 | 12.87 on 07/09/26 | 7.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,638 | 60,406 | 51,392 | ||
| Shares Outstanding, K | 8,177 | 5,369 | 10,217 | ||
| Annual Sales | 19,290,000 | 27,900,000 | 59,140,000 | ||
| Annual Net Income | -6,070,000 | 3,750,000 | 3,530,000 | ||
| Last Quarter Sales | N/A | 7,610,000 | 14,590,000 | ||
| Last Quarter Net Income | N/A | 1,330,000 | 700,000 | ||
| 60-Month Beta | 1.53 | 1.16 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 05/14/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 04/16/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.15 | 14.46 | ||