Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | MOB | SNT | ||
| Company | Wisekey International Holding Ltd ADR | Mobilicom Limited ADR | Senstar Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.58 | 5.80 | 2.80 | ||
| High | 8.58 | 5.94 | 2.82 | ||
| Low | 8.21 | 5.69 | 2.80 | ||
| Latest | 8.66 | 5.82 | 2.82 | ||
| Change | +0.11 | -0.02 | +0.05 | ||
| % Change | +1.29% | -0.26% | +1.81% | ||
| Volume | 16,894 | 20,571 | 246 | ||
| 20-Day Average Volume | 114,213 | 281,520 | 31,820 | ||
| Previous Close | 8.55 | 5.83 | 2.77 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 6.16 | 2.83 | ||
| 20-Day Raw Stochastic | 93.95% | 46.19% | 43.14% | ||
| 20-Day Relative Strength | 59.60 | 48.65 | 41.02 | ||
| Weighted Alpha | +22.02 | +112.87 | -28.05 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 05/07/26 | -7.20% since 05/07/26 | +1.47% since 05/06/26 | ||
| Low | 7.73 on 05/08/26 | 5.60 on 05/13/26 | 2.54 on 05/12/26 | ||
| High | 8.65 on 05/13/26 | 6.88 on 05/11/26 | 2.85 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +19.77% since 04/14/26 | +19.83% since 04/14/26 | -6.42% since 04/13/26 | ||
| Low | 6.43 on 04/29/26 | 4.60 on 04/15/26 | 2.54 on 05/12/26 | ||
| High | 8.65 on 05/13/26 | 7.00 on 05/05/26 | 3.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +22.71% since 02/13/26 | +8.41% since 02/13/26 | -28.97% since 02/13/26 | ||
| Low | 5.32 on 03/30/26 | 4.48 on 04/13/26 | 2.54 on 05/12/26 | ||
| High | 8.65 on 05/13/26 | 7.00 on 05/05/26 | 4.04 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -7.44% since 11/14/25 | -18.19% since 11/14/25 | -38.31% since 11/13/25 | ||
| Low | 5.32 on 03/30/26 | 4.48 on 04/13/26 | 2.54 on 05/12/26 | ||
| High | 10.26 on 11/17/25 | 9.78 on 01/27/26 | 4.95 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,910 | 71,208 | 64,616 | ||
| Shares Outstanding, K | 8,177 | 12,214 | 23,327 | ||
| Annual Sales | 19,290,000 | 3,360,000 | 36,370,000 | ||
| Annual Net Income | -6,070,000 | -23,720,000 | 3,220,000 | ||
| Last Quarter Sales | N/A | N/A | 8,770,000 | ||
| Last Quarter Net Income | N/A | N/A | -30,000 | ||
| 60-Month Beta | 1.42 | 2.14 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.00 on 04/23/26 | ||
| Earnings Date | 04/16/26 | 06/22/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | 1.294 on 09/23/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/23/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.69 | ||