Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | MOB | APT | ||
| Company | Wisekey International Holding Ltd ADR | Mobilicom Limited ADR | Alpha Pro Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.87 | 7.80 | 4.77 | ||
| High | 9.55 | 7.92 | 4.79 | ||
| Low | 8.66 | 7.26 | 4.74 | ||
| Latest | 9.39 | 7.15 | 4.77 | ||
| Change | +0.78 | -0.73 | unch | ||
| % Change | +9.06% | -9.26% | unch | ||
| Volume | 219,904 | 94,984 | 7,065 | ||
| 20-Day Average Volume | 211,393 | 213,661 | 24,493 | ||
| Previous Close | 8.61 | 7.88 | 4.77 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 6.93 | 4.56 | ||
| 20-Day Raw Stochastic | 82.36% | 60.03% | 95.67% | ||
| 20-Day Relative Strength | 53.53 | 52.17 | 58.66 | ||
| Weighted Alpha | +13.94 | +116.96 | -8.39 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 01/08/26 | -9.23% since 01/08/26 | +2.58% since 01/08/26 | ||
| Low | 8.45 on 01/14/26 | 7.22 on 01/09/26 | 4.58 on 01/09/26 | ||
| High | 9.77 on 01/12/26 | 8.41 on 01/09/26 | 4.80 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +29.05% since 12/15/25 | +9.14% since 12/15/25 | +5.52% since 12/15/25 | ||
| Low | 7.31 on 12/18/25 | 5.86 on 12/30/25 | 4.34 on 12/31/25 | ||
| High | 10.03 on 12/23/25 | 8.41 on 01/09/26 | 4.80 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 10/15/25 | -14.18% since 10/15/25 | +1.49% since 10/15/25 | ||
| Low | 7.15 on 11/21/25 | 5.30 on 11/07/25 | 4.34 on 12/31/25 | ||
| High | 19.80 on 10/31/25 | 9.05 on 10/24/25 | 4.82 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +64.09% since 07/15/25 | +129.47% since 07/15/25 | +0.84% since 07/15/25 | ||
| Low | 4.75 on 08/20/25 | 3.00 on 08/01/25 | 4.34 on 12/31/25 | ||
| High | 19.80 on 10/31/25 | 11.02 on 10/06/25 | 4.99 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,401 | 89,107 | 49,417 | ||
| Shares Outstanding, K | 8,177 | 11,308 | 10,360 | ||
| Annual Sales | 11,880,000 | 3,180,000 | 57,840,000 | ||
| Annual Net Income | -13,450,000 | -8,010,000 | 3,930,000 | ||
| Last Quarter Sales | N/A | N/A | 14,790,000 | ||
| Last Quarter Net Income | N/A | N/A | 980,000 | ||
| 60-Month Beta | 1.48 | 2.14 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 04/16/26 | 03/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.54 | ||