Wisekey International Holding Ltd ADR
(WKEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | MOB | APT | ||
| Company | Wisekey International Holding Ltd ADR | Mobilicom Limited ADR | Alpha Pro Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.83 | 5.51 | 5.17 | ||
| High | 7.08 | 5.69 | 5.24 | ||
| Low | 6.78 | 5.33 | 5.09 | ||
| Latest | 6.94 | 5.35 | 5.19 | ||
| Change | +0.14 | -0.12 | +0.10 | ||
| % Change | +2.06% | -2.19% | +1.96% | ||
| Volume | 57,500 | 163,800 | 22,480 | ||
| 20-Day Average Volume | 159,465 | 582,650 | 48,525 | ||
| Previous Close | 6.80 | 5.47 | 5.09 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 7.14 | 4.99 | ||
| 20-Day Raw Stochastic | 19.41% | 0.45% | 63.06% | ||
| 20-Day Relative Strength | 42.72 | 40.57 | 58.10 | ||
| Weighted Alpha | -15.06 | +54.59 | +4.77 | ||
| Today's Opinion | 40% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/06/26 | -17.05% since 02/06/26 | +4.64% since 02/06/26 | ||
| Low | 6.61 on 02/12/26 | 5.33 on 02/13/26 | 4.98 on 02/09/26 | ||
| High | 7.49 on 02/10/26 | 6.77 on 02/09/26 | 5.64 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -21.67% since 01/13/26 | -28.67% since 01/13/26 | +9.49% since 01/13/26 | ||
| Low | 6.28 on 02/05/26 | 5.33 on 02/13/26 | 4.43 on 01/22/26 | ||
| High | 9.68 on 01/16/26 | 9.78 on 01/27/26 | 5.64 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -31.22% since 11/13/25 | -11.13% since 11/13/25 | +19.59% since 11/13/25 | ||
| Low | 6.28 on 02/05/26 | 5.33 on 02/13/26 | 4.34 on 12/31/25 | ||
| High | 10.49 on 11/14/25 | 9.78 on 01/27/26 | 5.64 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +28.52% since 08/13/25 | +27.38% since 08/13/25 | +11.61% since 08/13/25 | ||
| Low | 4.75 on 08/20/25 | 3.62 on 08/20/25 | 4.34 on 12/31/25 | ||
| High | 19.80 on 10/31/25 | 11.02 on 10/06/25 | 5.64 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,601 | 61,855 | 52,732 | ||
| Shares Outstanding, K | 8,177 | 11,308 | 10,360 | ||
| Annual Sales | 11,880,000 | 3,180,000 | 57,840,000 | ||
| Annual Net Income | -13,450,000 | -8,010,000 | 3,930,000 | ||
| Last Quarter Sales | N/A | N/A | 14,790,000 | ||
| Last Quarter Net Income | N/A | N/A | 980,000 | ||
| 60-Month Beta | 1.45 | 2.14 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 04/16/26 | 03/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.23 | ||