Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | SNT | CIGL | ||
| Company | Wisekey International Holding Ltd ADR | Senstar Technologies Ltd | Concorde International Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.99 | 3.28 | 2.31 | ||
| High | 9.00 | 3.60 | 2.31 | ||
| Low | 8.45 | 3.27 | 2.25 | ||
| Latest | 8.64 | 3.50 | 2.25 | ||
| Change | -0.36 | +0.21 | -0.07 | ||
| % Change | -4.00% | +6.38% | -3.02% | ||
| Volume | 108,215 | 24,627 | 1,199 | ||
| 20-Day Average Volume | 416,175 | 66,196 | 12,992 | ||
| Previous Close | 9.00 | 3.29 | 2.32 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 3.92 | 1.94 | ||
| 20-Day Raw Stochastic | 24.12% | 33.49% | 82.34% | ||
| 20-Day Relative Strength | 46.54 | 40.51 | 50.75 | ||
| Weighted Alpha | -20.26 | +11.71 | -71.37 | ||
| Today's Opinion | 48% Buy | 56% Sell | N/A | ||
| Previous Opinion | 48% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 12/03/25 | +5.17% since 12/03/25 | +19.17% since 12/03/25 | ||
| Low | 8.45 on 12/10/25 | 2.74 on 12/05/25 | 1.81 on 12/04/25 | ||
| High | 10.05 on 12/04/25 | 3.60 on 12/10/25 | 2.39 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -39.43% since 11/10/25 | -24.78% since 11/10/25 | -9.09% since 11/10/25 | ||
| Low | 7.15 on 11/21/25 | 2.74 on 12/05/25 | 1.60 on 11/20/25 | ||
| High | 14.08 on 11/11/25 | 4.88 on 11/13/25 | 2.47 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +63.48% since 09/10/25 | -24.29% since 09/10/25 | -41.03% since 09/10/25 | ||
| Low | 5.25 on 09/11/25 | 2.74 on 12/05/25 | 1.60 on 11/20/25 | ||
| High | 19.80 on 10/31/25 | 5.34 on 10/23/25 | 5.45 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +18.95% since 06/10/25 | -7.73% since 06/10/25 | -66.76% since 06/10/25 | ||
| Low | 4.75 on 08/20/25 | 2.74 on 12/05/25 | 1.40 on 09/03/25 | ||
| High | 19.80 on 10/31/25 | 5.34 on 10/23/25 | 31.06 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,450 | 76,746 | 51,362 | ||
| Shares Outstanding, K | 8,161 | 23,327 | 22,139 | ||
| Annual Sales | 11,880,000 | 35,750,000 | 10,490,000 | ||
| Annual Net Income | -13,450,000 | 2,640,000 | -83,640,000 | ||
| Last Quarter Sales | N/A | 9,500,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,010,000 | N/A | ||
| 60-Month Beta | 1.46 | 2.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/25/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/22/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/23/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 0.00 | ||