Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | WRAP | SPCB | ||
| Company | Wisekey International Holding Ltd ADR | Wrap Technologies Inc | Supercom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.70 | 1.3900 | 11.94 | ||
| High | 8.74 | 1.3900 | 11.95 | ||
| Low | 8.17 | 1.3200 | 11.01 | ||
| Latest | 8.25 | 1.3200 | 11.04 | ||
| Change | -0.62 | -0.0700 | -0.91 | ||
| % Change | -6.99% | -5.04% | -7.62% | ||
| Volume | 124,809 | 72,850 | 86,028 | ||
| 20-Day Average Volume | 182,200 | 217,917 | 94,831 | ||
| Previous Close | 8.87 | 1.3900 | 11.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 1.4405 | 11.13 | ||
| 20-Day Raw Stochastic | 30.29% | 13.36% | 39.22% | ||
| 20-Day Relative Strength | 49.30 | 41.65 | 55.67 | ||
| Weighted Alpha | +5.31 | -30.19 | -3.26 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.83% since 05/27/26 | -7.04% since 05/27/26 | -1.78% since 05/27/26 | ||
| Low | 8.17 on 06/03/26 | 1.2600 on 05/29/26 | 10.90 on 05/28/26 | ||
| High | 10.40 on 05/28/26 | 1.4400 on 05/28/26 | 12.59 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +21.15% since 05/01/26 | -16.46% since 05/01/26 | +13.41% since 05/01/26 | ||
| Low | 6.54 on 05/04/26 | 1.2600 on 05/29/26 | 9.09 on 05/05/26 | ||
| High | 10.83 on 05/22/26 | 1.7091 on 05/14/26 | 12.59 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +22.95% since 03/03/26 | -20.00% since 03/03/26 | +33.66% since 03/03/26 | ||
| Low | 5.32 on 03/30/26 | 1.2600 on 05/29/26 | 7.07 on 03/30/26 | ||
| High | 10.83 on 05/22/26 | 1.7400 on 03/04/26 | 12.59 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 12/03/25 | -34.98% since 12/03/25 | +18.52% since 12/03/25 | ||
| Low | 5.32 on 03/30/26 | 1.2600 on 05/29/26 | 7.07 on 03/30/26 | ||
| High | 10.83 on 05/22/26 | 3.2300 on 01/15/26 | 12.59 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,526 | 77,476 | 64,164 | ||
| Shares Outstanding, K | 8,177 | 55,738 | 5,369 | ||
| Annual Sales | 19,290,000 | 4,670,000 | 27,900,000 | ||
| Annual Net Income | -6,070,000 | -10,340,000 | 3,750,000 | ||
| Last Quarter Sales | N/A | 1,110,000 | 7,610,000 | ||
| Last Quarter Net Income | N/A | -4,540,000 | 1,330,000 | ||
| 60-Month Beta | 1.48 | 1.36 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/13/26 | 0.51 on 05/14/26 | ||
| Earnings Date | 04/16/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.14 | ||