Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WKEY | GFAI | DGLY | ||
Company | Wisekey International Holding Ltd ADR | Guardforce Ai Company | Digital Ally Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.8300 | 2.95 | 3.10 | ||
High | 1.9500 | 2.97 | 3.29 | ||
Low | 1.8300 | 2.85 | 2.90 | ||
Last | 1.9300 | 2.90 | 3.18 | ||
Change | +0.1000 | +0.02 | -0.01 | ||
% Change | +5.46% | +0.69% | -0.42% | ||
Volume | 15,318 | 88,672 | 17,702 | ||
20-Day Average Volume | 21,681 | 131,389 | 15,590 | ||
Previous Close | 1.8300 | 2.88 | 3.19 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.9647 | 3.00 | 2.51 | ||
20-Day Raw Stochastic | 34.88% | 36.48% | 91.67% | ||
20-Day Relative Strength | 43.89% | 45.22% | 66.06% | ||
Weighted Alpha | -73.16 | -62.82 | -16.95 | ||
Today's Opinion | 56% Sell | 72% Sell | 88% Buy | ||
Previous Opinion | 56% Sell | 72% Sell | 64% Buy | ||
Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.03% since 05/10/24 | -3.97% since 05/10/24 | +24.37% since 05/10/24 | ||
Low | 1.8200 on 05/16/24 | 2.85 on 05/17/24 | 2.55 on 05/13/24 | ||
High | 1.9899 on 05/13/24 | 3.35 on 05/15/24 | 3.29 on 05/17/24 | ||
1-Month | |||||
%Chg | -9.81% since 04/17/24 | +1.05% since 04/17/24 | +45.05% since 04/17/24 | ||
Low | 1.7800 on 05/01/24 | 2.61 on 04/22/24 | 1.93 on 04/29/24 | ||
High | 2.2599 on 04/19/24 | 3.40 on 05/06/24 | 3.29 on 05/17/24 | ||
3-Month | |||||
%Chg | -25.19% since 02/16/24 | -8.81% since 02/16/24 | +57.65% since 02/16/24 | ||
Low | 1.7800 on 05/01/24 | 2.35 on 02/20/24 | 1.93 on 04/29/24 | ||
High | 2.9000 on 02/22/24 | 4.30 on 03/18/24 | 3.29 on 05/17/24 | ||
6-Month | |||||
%Chg | +19.14% since 11/17/23 | -20.98% since 11/17/23 | +49.14% since 11/17/23 | ||
Low | 1.5500 on 12/15/23 | 2.04 on 01/19/24 | 1.73 on 12/13/23 | ||
High | 3.0100 on 01/11/24 | 4.30 on 03/18/24 | 3.29 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,318 | 28,312 | 8,935 | ||
Shares Outstanding, K | 6,731 | 9,830 | 2,801 | ||
Annual Sales | 23,810,000 | 36,280,000 | 28,250,000 | ||
Annual Net Income | -27,480,000 | -29,570,000 | -25,690,000 | ||
Last Quarter Sales | N/A | N/A | 5,930,000 | ||
Last Quarter Net Income | N/A | N/A | -7,480,000 | ||
60-Month Beta | 2.01 | 2.75 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -2.67 on 04/01/24 | ||
Latest Earnings Date | 04/26/24 | 04/19/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |