Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | SNT | MOB | ||
| Company | Wisekey International Holding Ltd ADR | Senstar Technologies Ltd | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.62 | 3.03 | 5.48 | ||
| High | 8.00 | 3.04 | 6.20 | ||
| Low | 7.41 | 2.97 | 5.33 | ||
| Latest | 7.41 | 3.03 | 6.08 | ||
| Change | -0.35 | +0.02 | +0.97 | ||
| % Change | -4.51% | +0.66% | +18.98% | ||
| Volume | 129,500 | 10,600 | 1,064,500 | ||
| 20-Day Average Volume | 103,825 | 40,925 | 297,135 | ||
| Previous Close | 7.76 | 3.01 | 5.11 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 2.97 | 5.16 | ||
| 20-Day Raw Stochastic | 77.98% | 56.03% | 93.02% | ||
| 20-Day Relative Strength | 54.08 | 45.10 | 55.65 | ||
| Weighted Alpha | +29.76 | -18.29 | +119.81 | ||
| Today's Opinion | 40% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/14/26 | +3.06% since 04/14/26 | +25.62% since 04/14/26 | ||
| Low | 7.22 on 04/15/26 | 2.77 on 04/15/26 | 4.60 on 04/15/26 | ||
| High | 8.00 on 04/21/26 | 3.09 on 04/15/26 | 6.20 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +21.28% since 03/20/26 | +2.02% since 03/20/26 | +9.95% since 03/20/26 | ||
| Low | 5.32 on 03/30/26 | 2.77 on 04/15/26 | 4.48 on 04/13/26 | ||
| High | 8.00 on 04/21/26 | 3.23 on 04/08/26 | 6.20 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -11.89% since 01/21/26 | -28.71% since 01/21/26 | -29.87% since 01/21/26 | ||
| Low | 5.32 on 03/30/26 | 2.77 on 04/15/26 | 4.48 on 04/13/26 | ||
| High | 9.37 on 01/22/26 | 4.56 on 01/26/26 | 9.78 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -15.31% since 10/21/25 | -39.76% since 10/21/25 | -21.65% since 10/21/25 | ||
| Low | 5.32 on 03/30/26 | 2.74 on 12/05/25 | 4.48 on 04/13/26 | ||
| High | 19.80 on 10/31/25 | 5.34 on 10/23/25 | 9.78 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,450 | 70,214 | 62,413 | ||
| Shares Outstanding, K | 8,177 | 23,327 | 12,214 | ||
| Annual Sales | 11,880,000 | 35,750,000 | 3,360,000 | ||
| Annual Net Income | -13,450,000 | 2,640,000 | -23,720,000 | ||
| Last Quarter Sales | N/A | 9,500,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,010,000 | N/A | ||
| 60-Month Beta | 1.25 | 3.03 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/25/25 | N/A | ||
| Latest Earnings Date | 04/16/26 | 05/26/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/23/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.65 | 0.00 | ||