Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | ALLE | MSA | REZI | ADT |
| Company | Wisekey International Holding Ltd ADR | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.75 | 136.56 | 170.15 | 34.89 | 6.80 |
| High | 6.75 | 138.09 | 172.20 | 36.19 | 6.80 |
| Low | 6.75 | 135.49 | 167.29 | 33.64 | 6.80 |
| Latest | 6.75 | 136.36 | 168.56 | 35.40 | 6.80 |
| Change | +0.19 | -0.27 | -2.05 | +1.46 | +0.02 |
| % Change | +2.90% | -0.20% | -1.20% | +4.30% | +0.29% |
| Volume | 22,341 | 843,900 | 244,800 | 2,477,800 | 1,388 |
| 20-Day Average Volume | 84,207 | 1,265,970 | 338,445 | 1,555,940 | 8,718,289 |
| Previous Close | 6.56 | 136.63 | 170.61 | 33.94 | 6.78 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 135.99 | 167.24 | 31.72 | 6.64 |
| 20-Day Raw Stochastic | 16.49% | 57.58% | 59.72% | 87.44% | 80.00% |
| 20-Day Relative Strength | 43.64 | 51.08 | 51.04 | 58.53 | 51.82 |
| Weighted Alpha | -18.03 | -14.91 | -3.49 | +64.58 | -20.52 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | Hold | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/07/26 | -2.70% since 07/06/26 | -2.11% since 07/06/26 | +10.31% since 07/06/26 | -1.59% since 07/07/26 |
| Low | 6.43 on 07/13/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 30.80 on 07/09/26 | 6.58 on 07/09/26 |
| High | 7.18 on 07/09/26 | 141.02 on 07/07/26 | 173.38 on 07/07/26 | 36.19 on 07/13/26 | 6.89 on 07/08/26 |
| 1-Month | |||||
| %Chg | -10.48% since 06/12/26 | +1.78% since 06/12/26 | +5.42% since 06/12/26 | +11.81% since 06/12/26 | unch since 06/12/26 |
| Low | 6.43 on 07/13/26 | 128.69 on 06/24/26 | 159.05 on 06/17/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 8.37 on 06/17/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 36.19 on 07/13/26 | 6.94 on 07/07/26 |
| 3-Month | |||||
| %Chg | -5.06% since 04/14/26 | -7.37% since 04/13/26 | -2.27% since 04/13/26 | -7.40% since 04/13/26 | -2.58% since 04/14/26 |
| Low | 6.43 on 07/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 10.83 on 05/22/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -21.60% since 01/14/26 | -15.67% since 01/13/26 | -4.57% since 01/13/26 | -5.88% since 01/13/26 | -17.58% since 01/14/26 |
| Low | 5.32 on 03/30/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 10.83 on 05/22/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.32 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,638 | 11,718,231 | 6,507,090 | 5,360,481 | 4,971,415 |
| Shares Outstanding, K | 8,177 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 19,290,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -6,070,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.53 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 04/16/26 | 07/23/26 | 08/03/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 20.71 | 14.44 | 7.71 |