Wisekey International Holding Ltd ADR (WKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKEY | ALLE | ADT | MSA | LIF |
| Company | Wisekey International Holding Ltd ADR | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.99 | 157.65 | 8.00 | 158.04 | 72.29 |
| High | 9.00 | 158.60 | 8.08 | 159.69 | 72.36 |
| Low | 8.45 | 157.17 | 7.98 | 157.85 | 68.99 |
| Latest | 8.64 | 158.71 | 8.09 | 158.71 | 69.49 |
| Change | -0.36 | +1.22 | +0.09 | +0.91 | -3.40 |
| % Change | -4.00% | +0.77% | +1.13% | +0.58% | -4.66% |
| Volume | 106,405 | 246,353 | 1,243,654 | 57,771 | 263,661 |
| 20-Day Average Volume | 415,955 | 824,200 | 6,365,278 | 238,558 | 1,026,233 |
| Previous Close | 9.00 | 157.49 | 8.00 | 157.80 | 72.89 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 162.31 | 8.08 | 159.26 | 73.94 |
| 20-Day Raw Stochastic | 22.39% | 10.32% | 40.43% | 40.46% | 18.32% |
| 20-Day Relative Strength | 46.20 | 37.89 | 45.28 | 45.87 | 36.57 |
| Weighted Alpha | -21.61 | +13.50 | +7.26 | -8.00 | +35.74 |
| Today's Opinion | 48% Buy | 24% Sell | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 48% Buy | 24% Sell | 72% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 12/03/25 | -3.45% since 12/03/25 | -0.80% since 12/03/25 | -2.65% since 12/03/25 | -7.84% since 12/03/25 |
| Low | 8.48 on 12/10/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.62 on 12/09/25 | 68.99 on 12/10/25 |
| High | 10.05 on 12/04/25 | 164.92 on 12/04/25 | 8.20 on 12/04/25 | 165.59 on 12/04/25 | 79.02 on 12/05/25 |
| 1-Month | |||||
| %Chg | -40.16% since 11/10/25 | -5.10% since 11/10/25 | -0.68% since 11/10/25 | -1.04% since 11/10/25 | -25.89% since 11/10/25 |
| Low | 7.15 on 11/21/25 | 157.09 on 12/09/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 66.59 on 11/19/25 |
| High | 14.08 on 11/11/25 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | 86.47 on 11/11/25 |
| 3-Month | |||||
| %Chg | +61.52% since 09/10/25 | -7.08% since 09/10/25 | -6.10% since 09/10/25 | -6.22% since 09/10/25 | -27.66% since 09/10/25 |
| Low | 5.25 on 09/11/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 66.59 on 11/19/25 |
| High | 19.80 on 10/31/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | 112.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | +17.53% since 06/10/25 | +13.39% since 06/10/25 | -3.18% since 06/10/25 | -4.58% since 06/10/25 | +10.62% since 06/10/25 |
| Low | 4.75 on 08/20/25 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 59.43 on 06/23/25 |
| High | 19.80 on 10/31/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,450 | 13,549,179 | 6,558,104 | 6,178,186 | 5,714,649 |
| Shares Outstanding, K | 8,161 | 86,032 | 819,763 | 39,152 | 78,401 |
| Annual Sales | 11,880,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 371,480,000 |
| Annual Net Income | -13,450,000 | 597,500,000 | 501,050,000 | 284,970,000 | -4,560,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 124,500,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 145,130,000 | 69,610,000 | 9,790,000 |
| 60-Month Beta | 1.46 | 1.03 | 0.94 | 0.96 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 01/01/70 | 02/17/26 | 02/26/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 09/15/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 9.79 | 20.57 | 216.38 |