World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | TTE | EQNR | MPC | VLO |
| Company | World Kinect Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.94 | 79.38 | 35.66 | 301.99 | 295.57 |
| High | 37.87 | 79.69 | 35.90 | 308.39 | 303.64 |
| Low | 36.94 | 78.99 | 35.53 | 301.01 | 294.00 |
| Latest | 37.76 | 79.24 | 35.71 | 306.60 | 301.66 |
| Change | +0.86 | -1.10 | -0.16 | +7.42 | +9.00 |
| % Change | +2.33% | -1.37% | -0.45% | +2.48% | +3.08% |
| Volume | 162,112 | 634,718 | 1,392,066 | 648,794 | 1,029,761 |
| 20-Day Average Volume | 1,131,204 | 1,735,837 | 3,517,760 | 2,310,413 | 3,256,606 |
| Previous Close | 36.90 | 80.34 | 35.87 | 299.18 | 292.66 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 78.79 | 33.19 | 268.58 | 267.82 |
| 20-Day Raw Stochastic | 96.08% | 47.41% | 86.34% | 95.92% | 95.92% |
| 20-Day Relative Strength | 81.89 | 42.46 | 53.61 | 71.05 | 66.65 |
| Weighted Alpha | +55.25 | +24.32 | +41.89 | +90.59 | +116.75 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.27% since 07/09/26 | +1.43% since 07/09/26 | +5.15% since 07/09/26 | +7.85% since 07/09/26 | +6.93% since 07/09/26 |
| Low | 34.58 on 07/10/26 | 77.58 on 07/10/26 | 33.43 on 07/10/26 | 277.55 on 07/10/26 | 274.81 on 07/10/26 |
| High | 37.87 on 07/16/26 | 81.86 on 07/14/26 | 36.54 on 07/14/26 | 308.39 on 07/16/26 | 303.64 on 07/16/26 |
| 1-Month | |||||
| %Chg | +19.83% since 06/16/26 | -5.73% since 06/16/26 | +5.67% since 06/16/26 | +21.98% since 06/16/26 | +23.19% since 06/16/26 |
| Low | 30.73 on 06/17/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 |
| High | 37.87 on 07/16/26 | 84.42 on 06/17/26 | 36.54 on 07/14/26 | 308.39 on 07/16/26 | 303.64 on 07/16/26 |
| 3-Month | |||||
| %Chg | +60.64% since 04/16/26 | -12.55% since 04/16/26 | -6.56% since 04/16/26 | +35.05% since 04/16/26 | +24.41% since 04/16/26 |
| Low | 23.11 on 04/22/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 37.87 on 07/16/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 308.39 on 07/16/26 | 303.64 on 07/16/26 |
| 6-Month | |||||
| %Chg | +36.20% since 01/16/26 | +19.77% since 01/16/26 | +40.95% since 01/16/26 | +73.96% since 01/16/26 | +63.93% since 01/16/26 |
| Low | 22.21 on 03/20/26 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 170.08 on 01/28/26 | 176.50 on 02/02/26 |
| High | 37.87 on 07/16/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 308.39 on 07/16/26 | 303.64 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894,999 | 192,629,600 | 105,627,568 | 87,341,712 | 86,900,416 |
| Shares Outstanding, K | 51,355 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 36,916,600,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | -614,400,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 9,685,000,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 26,300,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 1.19 | 0.14 | 0.06 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 07/23/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.230 on 06/30/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 06/30/26 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 10.76 | 10.97 | 23.91 | 21.56 |