World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | TTE | EQNR | MPC | VLO |
| Company | World Kinect Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.24 | 91.34 | 38.13 | 253.38 | 248.10 |
| High | 27.53 | 91.45 | 38.35 | 254.94 | 249.56 |
| Low | 27.20 | 90.84 | 37.87 | 245.51 | 240.33 |
| Latest | 27.38 | 91.37 | 38.28 | 249.09 | 244.10 |
| Change | -0.01 | -0.39 | -0.24 | -2.90 | -3.02 |
| % Change | -0.04% | -0.43% | -0.62% | -1.15% | -1.22% |
| Volume | 716,717 | 731,502 | 1,978,057 | 4,157,669 | 2,240,277 |
| 20-Day Average Volume | 941,820 | 1,426,885 | 4,771,605 | 2,361,415 | 3,088,015 |
| Previous Close | 27.39 | 91.76 | 38.52 | 251.99 | 247.12 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.94 | 90.38 | 38.42 | 236.86 | 240.85 |
| 20-Day Raw Stochastic | 63.83% | 72.52% | 52.89% | 75.44% | 72.03% |
| 20-Day Relative Strength | 66.42 | 55.32 | 51.46 | 58.22 | 53.63 |
| Weighted Alpha | +3.50 | +61.01 | +72.73 | +58.41 | +84.97 |
| Today's Opinion | 40% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 05/06/26 | +1.57% since 05/06/26 | +0.66% since 05/06/26 | +1.35% since 05/06/26 | +3.13% since 05/06/26 |
| Low | 26.46 on 05/07/26 | 87.73 on 05/07/26 | 36.06 on 05/07/26 | 234.14 on 05/07/26 | 227.25 on 05/07/26 |
| High | 27.55 on 05/11/26 | 91.96 on 05/12/26 | 38.65 on 05/12/26 | 257.61 on 05/12/26 | 250.28 on 05/12/26 |
| 1-Month | |||||
| %Chg | +18.32% since 04/13/26 | -2.22% since 04/13/26 | -2.35% since 04/13/26 | +10.56% since 04/13/26 | +0.83% since 04/13/26 |
| Low | 22.82 on 04/14/26 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 29.80 on 04/24/26 | 93.67 on 04/30/26 | 41.70 on 05/04/26 | 261.61 on 05/05/26 | 255.51 on 05/05/26 |
| 3-Month | |||||
| %Chg | +2.20% since 02/13/26 | +18.99% since 02/13/26 | +36.23% since 02/13/26 | +22.55% since 02/13/26 | +21.95% since 02/13/26 |
| Low | 22.21 on 03/20/26 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 |
| High | 29.80 on 04/24/26 | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 |
| 6-Month | |||||
| %Chg | +10.05% since 11/13/25 | +40.76% since 11/13/25 | +56.89% since 11/13/25 | +28.01% since 11/13/25 | +38.87% since 11/13/25 |
| Low | 22.21 on 03/20/26 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 29.80 on 04/24/26 | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,613 | 220,011,120 | 113,431,112 | 73,565,208 | 73,378,088 |
| Shares Outstanding, K | 51,355 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 36,916,600,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | -614,400,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 9,685,000,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 26,300,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 1.22 | 0.14 | 0.07 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 03/30/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.000 on 02/18/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 03/30/26 | 09/30/25 | 05/15/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 12.06 | 11.58 | 19.90 | 17.75 |