World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | VTLE | ACDC | ||
| Company | World Kinect Corp | Vital Energy Inc | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.79 | 48.02 | 9.48 | ||
| High | 26.42 | 49.00 | 9.75 | ||
| Low | 25.79 | 47.96 | 9.38 | ||
| Last | 26.34 | 48.85 | 9.62 | ||
| Change | +0.69 | +1.06 | +0.32 | ||
| % Change | +2.69% | +2.22% | +3.44% | ||
| Volume | 669,500 | 844,100 | 824,500 | ||
| 20-Day Average Volume | 442,365 | 875,170 | 1,309,970 | ||
| Previous Close | 25.65 | 47.79 | 9.30 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 49.73 | 8.64 | ||
| 20-Day Raw Stochastic | 96.89% | 23.00% | 95.39% | ||
| 20-Day Relative Strength | 62.18% | 44.71% | 60.51% | ||
| Weighted Alpha | +15.79 | +8.06 | -12.47 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 05/23/24 | +2.73% since 05/23/24 | +2.34% since 05/23/24 | ||
| Low | 24.71 on 05/24/24 | 47.17 on 05/29/24 | 9.19 on 05/24/24 | ||
| High | 26.42 on 05/31/24 | 49.20 on 05/28/24 | 9.75 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | +12.09% since 04/30/24 | -7.86% since 04/30/24 | +32.32% since 04/30/24 | ||
| Low | 22.99 on 05/02/24 | 47.15 on 05/23/24 | 6.74 on 05/02/24 | ||
| High | 26.42 on 05/31/24 | 54.54 on 05/07/24 | 9.75 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | +8.13% since 02/29/24 | -2.94% since 02/29/24 | +17.60% since 02/29/24 | ||
| Low | 21.38 on 04/26/24 | 47.15 on 05/23/24 | 6.74 on 05/02/24 | ||
| High | 26.83 on 04/03/24 | 58.30 on 04/12/24 | 9.75 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +24.83% since 11/29/23 | +9.41% since 11/29/23 | +19.35% since 11/29/23 | ||
| Low | 20.00 on 12/12/23 | 40.00 on 12/13/23 | 6.46 on 01/17/24 | ||
| High | 26.83 on 04/03/24 | 58.30 on 04/12/24 | 9.75 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,578,767 | 1,790,840 | 1,538,584 | ||
| Shares Outstanding, K | 59,938 | 36,660 | 159,936 | ||
| Annual Sales | 47,710,600,000 | 1,547,600,000 | 2,630,000,000 | ||
| Annual Net Income | 52,900,000 | 695,080,000 | -97,700,000 | ||
| Last Quarter Sales | 10,951,400,000 | 482,340,000 | 581,500,000 | ||
| Last Quarter Net Income | 27,400,000 | -66,130,000 | 1,800,000 | ||
| 60-Month Beta | 1.27 | 3.23 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/25/24 | 1.91 on 05/08/24 | 0.03 on 05/10/24 | ||
| Latest Earnings Date | 07/25/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.170 on 03/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 3.42 | 0.00 | ||