World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | PARR | APC | ||
| Company | World Kinect Corp | Par Pacific Holdings Inc | Arko Petroleum Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.82 | 77.18 | 18.53 | ||
| High | 35.85 | 80.96 | 18.69 | ||
| Low | 35.37 | 77.18 | 18.40 | ||
| Last | 35.45 | 78.85 | 18.50 | ||
| Change | -0.39 | +1.81 | unch | ||
| Percent Change | -1.09% | +2.35% | unch | ||
| Volume | 656,503 | 829,240 | 119,800 | ||
| 20-Day Average Volume | 950,015 | 1,029,300 | 169,560 | ||
| Previous | 35.84 | 77.04 | 18.50 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.64 | 76.47 | 19.06 | ||
| 20-Day Raw Stochastic | 10.67% | 63.77% | 16.85% | ||
| 20-Day Relative Strength | 47.84 | 54.90 | 43.39 | ||
| Weighted Alpha | +42.50 | +140.15 | +0.63 | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/21/26 | -0.23% since 08/21/26 | +0.54% since 08/21/26 | ||
| Low | 34.92 on 08/26/26 | 72.90 on 08/26/26 | 18.30 on 08/27/26 | ||
| High | 36.18 on 08/27/26 | 80.96 on 08/28/26 | 18.98 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 07/28/26 | -0.30% since 07/28/26 | -8.42% since 07/28/26 | ||
| Low | 34.92 on 08/26/26 | 64.98 on 08/07/26 | 18.05 on 08/12/26 | ||
| High | 40.31 on 07/29/26 | 87.03 on 07/31/26 | 20.72 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +24.56% since 05/28/26 | +39.61% since 05/28/26 | -3.24% since 05/28/26 | ||
| Low | 28.03 on 05/29/26 | 48.92 on 06/24/26 | 17.89 on 06/26/26 | ||
| High | 41.20 on 07/24/26 | 87.03 on 07/31/26 | 21.71 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +42.08% since 02/27/26 | +84.79% since 02/27/26 | -2.68% since 02/27/26 | ||
| Low | 22.21 on 03/20/26 | 43.78 on 03/02/26 | 17.08 on 03/30/26 | ||
| High | 41.20 on 07/24/26 | 87.03 on 07/31/26 | 21.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,288 | 3,859,704 | 232,545 | ||
| Shares Outstanding, K | 51,152 | 50,100 | 12,570 | ||
| Annual Sales, $M | 36,916,600,000 | 7,464,650,000 | 5,581,260,000 | ||
| Annual Net Income, $M | -614,400,000 | 369,390,000 | 32,730,000 | ||
| Last Qtr Sales, $M | 13,591,200,000 | 2,968,870,000 | 1,838,590,000 | ||
| Last Qtr Income, $M | 48,400,000 | 462,130,000 | 12,240,000 | ||
| 60-Month Beta | 1.17 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 07/23/26 | 10.10 on 08/04/26 | 0.26 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.230 on 06/30/26 | N/A | 0.500 on 08/18/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 4.21 | 0.00 | ||