World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | PARR | APC | ||
| Company | World Kinect Corp | Par Pacific Holdings Inc | Arko Petroleum Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.72 | 55.28 | 20.20 | ||
| High | 29.72 | 55.82 | 20.24 | ||
| Low | 29.22 | 54.81 | 19.93 | ||
| Latest | 29.70 | 55.96 | 19.94 | ||
| Change | -0.03 | +0.41 | unch | ||
| % Change | -0.10% | +0.74% | +0.03% | ||
| Volume | 74,377 | 90,575 | 8,123 | ||
| 20-Day Average Volume | 680,948 | 1,061,220 | 150,383 | ||
| Previous Close | 29.73 | 55.55 | 19.93 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.63 | 58.82 | 20.18 | ||
| 20-Day Raw Stochastic | 85.99% | 2.86% | 40.92% | ||
| 20-Day Relative Strength | 63.57 | 42.57 | 55.30 | ||
| Weighted Alpha | +13.03 | +129.28 | N/A | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Previous Opinion | 100% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 05/29/26 | -1.83% since 05/29/26 | +5.13% since 05/29/26 | ||
| Low | 28.65 on 06/01/26 | 54.81 on 06/05/26 | 18.88 on 06/01/26 | ||
| High | 29.88 on 06/04/26 | 59.08 on 06/03/26 | 20.74 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 05/05/26 | -20.33% since 05/05/26 | +4.96% since 05/05/26 | ||
| Low | 26.46 on 05/07/26 | 54.81 on 06/05/26 | 18.65 on 05/06/26 | ||
| High | 29.88 on 06/04/26 | 65.99 on 05/11/26 | 21.72 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 03/05/26 | +10.33% since 03/05/26 | +4.91% since 03/05/26 | ||
| Low | 22.21 on 03/20/26 | 46.38 on 03/10/26 | 17.08 on 03/30/26 | ||
| High | 29.88 on 06/04/26 | 70.39 on 05/05/26 | 21.72 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +21.50% since 12/05/25 | +26.16% since 12/05/25 | N/A since 02/12/26 | ||
| Low | 22.21 on 03/20/26 | 34.37 on 01/26/26 | 17.00 on 02/12/26 | ||
| High | 29.88 on 06/04/26 | 70.39 on 05/05/26 | 21.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,526,784 | 2,785,499 | 250,520 | ||
| Shares Outstanding, K | 51,355 | 50,144 | 12,570 | ||
| Annual Sales | 36,916,600,000 | 7,464,650,000 | 5,581,260,000 | ||
| Annual Net Income | -614,400,000 | 369,390,000 | 32,730,000 | ||
| Last Quarter Sales | 9,685,000,000 | 1,823,750,000 | 1,344,370,000 | ||
| Last Quarter Net Income | 26,300,000 | 54,450,000 | 8,080,000 | ||
| 60-Month Beta | 1.22 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 0.78 on 05/05/26 | 0.20 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.200 on 03/30/26 | N/A | 0.260 on 04/10/26 | ||
| Next Ex-Dividends Date | 03/30/26 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 6.06 | 0.00 | ||