World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | PARR | RGCO | ||
| Company | World Kinect Corp | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.76 | 51.06 | 25.03 | ||
| High | 32.42 | 54.16 | 25.22 | ||
| Low | 31.38 | 50.97 | 24.42 | ||
| Latest | 32.19 | 54.13 | 24.64 | ||
| Change | +0.59 | +2.87 | -0.39 | ||
| % Change | +1.87% | +5.60% | -1.56% | ||
| Volume | 742,900 | 689,900 | 6,200 | ||
| 20-Day Average Volume | 1,009,300 | 858,345 | 11,020 | ||
| Previous Close | 31.60 | 51.26 | 25.03 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.62 | 54.54 | 23.56 | ||
| 20-Day Raw Stochastic | 94.76% | 49.43% | 56.93% | ||
| 20-Day Relative Strength | 70.48 | 46.03 | 58.27 | ||
| Weighted Alpha | +26.70 | +87.49 | +12.07 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 06/17/26 | +6.45% since 06/17/26 | +3.57% since 06/17/26 | ||
| Low | 30.78 on 06/18/26 | 48.92 on 06/24/26 | 23.82 on 06/18/26 | ||
| High | 32.42 on 06/25/26 | 54.16 on 06/25/26 | 26.63 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 05/22/26 | -7.99% since 05/22/26 | +9.51% since 05/22/26 | ||
| Low | 28.03 on 05/29/26 | 48.92 on 06/24/26 | 22.01 on 06/03/26 | ||
| High | 32.42 on 06/25/26 | 59.67 on 05/26/26 | 26.63 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +39.41% since 03/25/26 | -11.93% since 03/25/26 | +16.83% since 03/25/26 | ||
| Low | 22.59 on 04/01/26 | 48.92 on 06/24/26 | 21.06 on 03/26/26 | ||
| High | 32.42 on 06/25/26 | 70.39 on 05/05/26 | 26.63 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +36.98% since 12/24/25 | +52.44% since 12/24/25 | +11.49% since 12/24/25 | ||
| Low | 22.21 on 03/20/26 | 34.37 on 01/26/26 | 20.55 on 01/28/26 | ||
| High | 32.42 on 06/25/26 | 70.39 on 05/05/26 | 26.63 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,818 | 2,570,382 | 260,487 | ||
| Shares Outstanding, K | 51,355 | 50,144 | 10,407 | ||
| Annual Sales | 36,916,600,000 | 7,464,650,000 | 95,330,000 | ||
| Annual Net Income | -614,400,000 | 369,390,000 | 13,280,000 | ||
| Last Quarter Sales | 9,685,000,000 | 1,823,750,000 | 45,460,000 | ||
| Last Quarter Net Income | 26,300,000 | 54,450,000 | 8,740,000 | ||
| 60-Month Beta | 1.22 | 0.83 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 0.78 on 05/05/26 | 0.84 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.200 on 03/30/26 | N/A | 0.218 on 04/17/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 5.37 | 18.24 | ||