World Kinect Corp (WKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKC | MPC | VLO | EQNR | PSX |
| Company | World Kinect Corp | Marathon Petroleum | Valero Energy Corp | Equinor ASA ADR | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.82 | 363.74 | 348.03 | 41.37 | 241.22 |
| High | 35.85 | 369.12 | 352.86 | 41.49 | 244.66 |
| Low | 35.37 | 363.15 | 345.12 | 41.14 | 239.87 |
| Last | 35.45 | 368.83 | 352.36 | 41.39 | 244.01 |
| Change | -0.39 | +5.29 | +5.77 | -0.16 | +4.20 |
| Percent Change | -1.09% | +1.46% | +1.66% | -0.39% | +1.75% |
| Volume | 656,503 | 1,919,204 | 1,849,402 | 1,782,044 | 1,729,185 |
| 20-Day Average Volume | 950,015 | 2,516,000 | 2,453,400 | 2,680,275 | 2,747,195 |
| Previous | 35.84 | 363.54 | 346.59 | 41.55 | 239.81 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.64 | 342.39 | 332.04 | 40.95 | 228.49 |
| 20-Day Raw Stochastic | 10.67% | 99.63% | 98.96% | 65.10% | 93.70% |
| 20-Day Relative Strength | 47.84 | 70.05 | 67.21 | 57.27 | 69.73 |
| Weighted Alpha | +42.50 | +127.35 | +144.61 | +71.99 | +98.91 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/21/26 | +2.25% since 08/21/26 | +1.00% since 08/21/26 | -3.43% since 08/21/26 | +0.47% since 08/21/26 |
| Low | 34.92 on 08/26/26 | 347.67 on 08/26/26 | 335.00 on 08/26/26 | 40.72 on 08/27/26 | 233.55 on 08/26/26 |
| High | 36.18 on 08/27/26 | 369.12 on 08/28/26 | 353.00 on 08/24/26 | 42.74 on 08/24/26 | 246.00 on 08/24/26 |
| 1-Month | |||||
| %Chg | -11.49% since 07/28/26 | +20.51% since 07/28/26 | +17.89% since 07/28/26 | +8.15% since 07/28/26 | +18.54% since 07/28/26 |
| Low | 34.92 on 08/26/26 | 290.36 on 08/07/26 | 291.45 on 08/07/26 | 38.07 on 08/05/26 | 200.31 on 08/05/26 |
| High | 40.31 on 07/29/26 | 369.12 on 08/28/26 | 353.00 on 08/24/26 | 43.17 on 08/21/26 | 246.95 on 08/20/26 |
| 3-Month | |||||
| %Chg | +24.56% since 05/28/26 | +46.75% since 05/28/26 | +43.91% since 05/28/26 | +13.24% since 05/28/26 | +38.08% since 05/28/26 |
| Low | 28.03 on 05/29/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 | 30.83 on 06/25/26 | 164.10 on 06/18/26 |
| High | 41.20 on 07/24/26 | 369.12 on 08/28/26 | 353.00 on 08/24/26 | 43.17 on 08/21/26 | 246.95 on 08/20/26 |
| 6-Month | |||||
| %Chg | +42.08% since 02/27/26 | +86.08% since 02/27/26 | +72.19% since 02/27/26 | +38.75% since 02/27/26 | +58.11% since 02/27/26 |
| Low | 22.21 on 03/20/26 | 202.17 on 03/02/26 | 207.49 on 03/02/26 | 30.70 on 03/03/26 | 153.58 on 04/17/26 |
| High | 41.20 on 07/24/26 | 369.12 on 08/28/26 | 353.00 on 08/24/26 | 43.46 on 03/31/26 | 246.95 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,288 | 106,130,784 | 99,792,624 | 99,335,616 | 95,689,216 |
| Shares Outstanding, K | 51,152 | 291,937 | 287,927 | 2,390,749 | 399,021 |
| Annual Sales, $M | 36,916,600,000 | 132,699,000,000 | 122,687,000,000 | 106,462,000,000 | 132,376,000,000 |
| Annual Net Income, $M | -614,400,000 | 4,047,000,000 | 2,348,000,000 | 5,043,000,000 | 4,403,000,000 |
| Last Qtr Sales, $M | 13,591,200,000 | 51,994,000,000 | 44,476,000,000 | 35,177,000,000 | 51,004,000,000 |
| Last Qtr Income, $M | 48,400,000 | 5,138,000,000 | 3,720,000,000 | 4,848,000,000 | 3,847,000,000 |
| 60-Month Beta | 1.17 | 0.52 | 0.55 | 0.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 07/23/26 | 17.73 on 08/04/26 | 12.54 on 07/30/26 | 1.33 on 07/22/26 | 9.41 on 08/05/26 |
| Latest Earnings Date | 10/22/26 | 11/03/26 | 10/22/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.230 on 06/30/26 | 1.000 on 08/19/26 | 1.200 on 07/31/26 | 0.321 on 08/14/26 | 1.270 on 08/18/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/19/26 | 07/31/26 | 11/16/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 13.69 | 14.36 | 10.35 | 16.27 |