Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | PENG | FSLY | ||
| Company | Workiva Llc | Penguin Solutions Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.22 | 62.67 | 19.46 | ||
| High | 58.20 | 65.22 | 21.93 | ||
| Low | 56.22 | 59.53 | 19.37 | ||
| Latest | 56.85 | 64.22 | 21.03 | ||
| Change | -0.12 | -1.75 | +0.71 | ||
| % Change | -0.21% | -2.65% | +3.49% | ||
| Volume | 201,630 | 1,604,732 | 3,314,098 | ||
| 20-Day Average Volume | 946,322 | 5,083,476 | 4,911,280 | ||
| Previous Close | 56.97 | 65.97 | 20.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.04 | 69.78 | 18.67 | ||
| 20-Day Raw Stochastic | 88.68% | 14.09% | 88.31% | ||
| 20-Day Relative Strength | 61.99 | 49.76 | 56.36 | ||
| Weighted Alpha | -22.18 | +148.08 | +74.40 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 07/10/26 | -19.55% since 07/10/26 | +8.12% since 07/10/26 | ||
| Low | 51.75 on 07/14/26 | 59.58 on 07/17/26 | 19.08 on 07/15/26 | ||
| High | 58.12 on 07/17/26 | 83.00 on 07/15/26 | 21.90 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +17.83% since 06/17/26 | +5.61% since 06/17/26 | +21.65% since 06/17/26 | ||
| Low | 44.62 on 06/22/26 | 58.63 on 07/02/26 | 15.74 on 06/25/26 | ||
| High | 58.12 on 07/17/26 | 89.86 on 07/09/26 | 21.90 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 04/17/26 | +135.71% since 04/17/26 | -13.76% since 04/17/26 | ||
| Low | 43.34 on 05/13/26 | 26.62 on 04/20/26 | 15.70 on 05/22/26 | ||
| High | 58.64 on 04/21/26 | 89.86 on 07/09/26 | 32.77 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -33.98% since 01/16/26 | +215.78% since 01/16/26 | +134.55% since 01/16/26 | ||
| Low | 43.34 on 05/13/26 | 16.04 on 03/30/26 | 7.87 on 02/05/26 | ||
| High | 85.75 on 01/20/26 | 89.86 on 07/09/26 | 34.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,197,099 | 3,380,501 | 3,180,080 | ||
| Shares Outstanding, K | 56,119 | 51,243 | 156,500 | ||
| Annual Sales | 884,570,000 | 1,368,790,000 | 624,020,000 | ||
| Annual Net Income | -26,170,000 | 25,390,000 | -121,680,000 | ||
| Last Quarter Sales | 247,310,000 | 478,710,000 | 173,020,000 | ||
| Last Quarter Net Income | 19,000,000 | 44,690,000 | -20,520,000 | ||
| 60-Month Beta | 0.50 | 2.83 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/26 | 0.84 on 07/07/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 10/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 169.94 | 40.70 | 0.00 | ||