Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | STNE | FSLY | ||
| Company | Workiva Llc | Stoneco Ltd Cl A | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 47.03 | 10.76 | 16.59 | ||
| High | 48.97 | 11.11 | 16.74 | ||
| Low | 47.02 | 10.76 | 15.95 | ||
| Latest | 48.54 | 10.98 | 16.73 | ||
| Change | +1.56 | +0.26 | +0.07 | ||
| % Change | +3.32% | +2.43% | +0.42% | ||
| Volume | 211,055 | 1,608,561 | 1,692,126 | ||
| 20-Day Average Volume | 995,935 | 4,469,427 | 6,648,578 | ||
| Previous Close | 46.98 | 10.72 | 16.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.77 | 10.95 | 18.30 | ||
| 20-Day Raw Stochastic | 43.22% | 40.74% | 12.30% | ||
| 20-Day Relative Strength | 45.76 | 46.26 | 42.17 | ||
| Weighted Alpha | -37.78 | -35.39 | +29.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/16/26 | -0.23% since 06/16/26 | -3.91% since 06/16/26 | ||
| Low | 44.62 on 06/22/26 | 10.52 on 06/22/26 | 15.95 on 06/24/26 | ||
| High | 50.30 on 06/17/26 | 11.43 on 06/17/26 | 18.23 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 05/22/26 | -0.32% since 05/22/26 | +2.33% since 05/22/26 | ||
| Low | 44.62 on 06/22/26 | 10.36 on 06/08/26 | 15.95 on 06/24/26 | ||
| High | 53.62 on 06/01/26 | 11.85 on 05/27/26 | 22.05 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -18.42% since 03/24/26 | -21.57% since 03/24/26 | -40.78% since 03/24/26 | ||
| Low | 43.34 on 05/13/26 | 9.45 on 05/15/26 | 15.70 on 05/22/26 | ||
| High | 61.65 on 03/25/26 | 15.81 on 04/17/26 | 34.82 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -44.56% since 12/24/25 | -25.26% since 12/24/25 | +58.44% since 12/24/25 | ||
| Low | 43.34 on 05/13/26 | 9.45 on 05/15/26 | 7.87 on 02/05/26 | ||
| High | 92.18 on 01/07/26 | 18.19 on 02/10/26 | 34.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,470 | 2,668,262 | 2,607,290 | ||
| Shares Outstanding, K | 56,119 | 248,905 | 156,500 | ||
| Annual Sales | 884,570,000 | 2,534,950,000 | 624,020,000 | ||
| Annual Net Income | -26,170,000 | 425,730,000 | -121,680,000 | ||
| Last Quarter Sales | 247,310,000 | 679,470,000 | 173,020,000 | ||
| Last Quarter Net Income | 19,000,000 | 324,070,000 | -20,520,000 | ||
| 60-Month Beta | 0.51 | 1.73 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/26 | 0.42 on 05/14/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 143.69 | 6.17 | 0.00 | ||