Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WK | VERX | FIVN | ||
Company | Workiva Llc | Vertex Inc Cl A | Five9 Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 80.23 | 29.74 | 59.99 | ||
High | 81.72 | 29.82 | 60.41 | ||
Low | 79.96 | 29.16 | 58.66 | ||
Last | 80.62 | 29.53 | 58.98 | ||
Change | +0.69 | +0.12 | -0.94 | ||
% Change | +0.86% | +0.41% | -1.57% | ||
Volume | 203,600 | 412,500 | 1,043,900 | ||
20-Day Average Volume | 297,640 | 931,810 | 1,130,185 | ||
Previous Close | 79.93 | 29.41 | 59.92 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 80.00 | 30.63 | 59.44 | ||
20-Day Raw Stochastic | 48.84% | 40.37% | 39.50% | ||
20-Day Relative Strength | 45.92% | 49.38% | 43.53% | ||
Weighted Alpha | -19.12 | +23.75 | -15.50 | ||
Today's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 04/19/24 | +3.22% since 04/19/24 | +3.31% since 04/19/24 | ||
Low | 77.75 on 04/22/24 | 27.22 on 04/23/24 | 57.54 on 04/22/24 | ||
High | 81.88 on 04/23/24 | 30.04 on 04/22/24 | 60.81 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.48% since 03/26/24 | -2.06% since 03/26/24 | -6.35% since 03/26/24 | ||
Low | 76.63 on 04/16/24 | 27.22 on 04/23/24 | 56.16 on 04/17/24 | ||
High | 86.01 on 03/28/24 | 32.94 on 04/04/24 | 63.79 on 03/27/24 | ||
3-Month | |||||
%Chg | -13.96% since 01/26/24 | +18.07% since 01/26/24 | -23.62% since 01/26/24 | ||
Low | 76.63 on 04/16/24 | 24.17 on 02/21/24 | 56.16 on 04/17/24 | ||
High | 97.55 on 01/30/24 | 35.38 on 03/01/24 | 79.81 on 01/29/24 | ||
6-Month | |||||
%Chg | -13.83% since 10/26/23 | +27.34% since 10/26/23 | +3.26% since 10/26/23 | ||
Low | 76.63 on 04/16/24 | 21.92 on 11/06/23 | 54.66 on 11/01/23 | ||
High | 105.00 on 12/27/23 | 35.38 on 03/01/24 | 92.40 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,412,332 | 4,557,513 | 4,355,378 | ||
Shares Outstanding, K | 54,730 | 154,335 | 73,845 | ||
Annual Sales | 630,040,000 | 572,390,000 | 910,490,000 | ||
Annual Net Income | -127,530,000 | -13,090,000 | -81,760,000 | ||
Last Quarter Sales | 166,650,000 | 154,910,000 | 239,060,000 | ||
Last Quarter Net Income | -4,200,000 | 15,330,000 | -12,360,000 | ||
60-Month Beta | 1.03 | 0.62 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 02/20/24 | 0.13 on 02/29/24 | 0.61 on 02/21/24 | ||
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 140.05 | 0.00 |