Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | CCC | GRND | ||
| Company | Workiva Llc | CCC Intelligent Solutions Hldgs Inc | Grindr Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 52.06 | 5.14 | 14.76 | ||
| High | 52.06 | 5.20 | 15.18 | ||
| Low | 49.87 | 5.06 | 13.92 | ||
| Latest | 51.29 | 5.13 | 15.09 | ||
| Change | -1.00 | -0.08 | +1.28 | ||
| % Change | -1.91% | -1.54% | +9.27% | ||
| Volume | 1,276,800 | 9,250,899 | 5,925,000 | ||
| 20-Day Average Volume | 1,268,170 | 13,732,050 | 1,357,550 | ||
| Previous Close | 52.29 | 5.21 | 13.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.72 | 5.21 | 13.42 | ||
| 20-Day Raw Stochastic | 19.30% | 43.70% | 97.18% | ||
| 20-Day Relative Strength | 37.42 | 43.88 | 71.12 | ||
| Weighted Alpha | -37.37 | -46.52 | -25.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 05/01/26 | -3.02% since 05/01/26 | +9.51% since 05/01/26 | ||
| Low | 49.44 on 05/06/26 | 5.02 on 05/06/26 | 13.22 on 05/06/26 | ||
| High | 57.01 on 05/04/26 | 5.48 on 05/04/26 | 15.18 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 04/08/26 | -7.90% since 04/08/26 | +23.08% since 04/08/26 | ||
| Low | 49.44 on 05/06/26 | 4.57 on 04/29/26 | 11.87 on 04/09/26 | ||
| High | 59.03 on 04/17/26 | 5.84 on 04/17/26 | 15.18 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -26.57% since 02/06/26 | -11.25% since 02/06/26 | +47.51% since 02/06/26 | ||
| Low | 49.44 on 05/06/26 | 4.57 on 04/29/26 | 9.84 on 02/12/26 | ||
| High | 71.00 on 02/10/26 | 6.45 on 02/26/26 | 15.18 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -42.37% since 11/07/25 | -32.68% since 11/07/25 | unch since 11/07/25 | ||
| Low | 49.44 on 05/06/26 | 4.57 on 04/29/26 | 9.73 on 02/06/26 | ||
| High | 95.00 on 11/12/25 | 8.68 on 01/09/26 | 15.44 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,915,067 | 3,011,007 | 2,793,883 | ||
| Shares Outstanding, K | 56,835 | 586,941 | 185,148 | ||
| Annual Sales | 884,570,000 | 1,057,000,000 | 439,900,000 | ||
| Annual Net Income | -26,170,000 | 410,000 | 94,750,000 | ||
| Last Quarter Sales | 238,940,000 | 281,270,000 | 125,970,000 | ||
| Last Quarter Net Income | 11,820,000 | 15,420,000 | 20,260,000 | ||
| 60-Month Beta | 0.54 | 0.57 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/26 | 0.11 on 04/30/26 | 0.10 on 03/02/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 163.41 | 28.94 | 28.77 | ||