Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | CCC | YOU | ||
| Company | Workiva Llc | CCC Intelligent Solutions Hldgs Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.10 | 8.05 | 35.20 | ||
| High | 86.55 | 8.05 | 35.52 | ||
| Low | 85.39 | 7.93 | 35.07 | ||
| Latest | 86.25 | 7.95 | 35.08 | ||
| Change | -0.03 | -0.06 | -0.24 | ||
| % Change | -0.03% | -0.75% | -0.68% | ||
| Volume | 304,800 | 5,158,600 | 1,177,000 | ||
| 20-Day Average Volume | 597,230 | 7,195,180 | 1,645,240 | ||
| Previous Close | 86.28 | 8.01 | 35.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 7.72 | 36.24 | ||
| 20-Day Raw Stochastic | 13.36% | 80.60% | 27.25% | ||
| 20-Day Relative Strength | 44.60 | 51.82 | 48.19 | ||
| Weighted Alpha | -14.63 | -29.67 | +27.25 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 12/23/25 | -0.75% since 12/23/25 | -3.89% since 12/23/25 | ||
| Low | 85.39 on 12/31/25 | 7.92 on 12/24/25 | 35.07 on 12/31/25 | ||
| High | 88.17 on 12/24/25 | 8.15 on 12/30/25 | 36.56 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.82% since 11/28/25 | +6.71% since 11/28/25 | -1.18% since 11/28/25 | ||
| Low | 85.10 on 12/12/25 | 7.14 on 12/09/25 | 32.38 on 12/08/25 | ||
| High | 93.71 on 12/05/25 | 8.15 on 12/30/25 | 42.29 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 09/30/25 | -12.73% since 09/30/25 | +5.09% since 09/30/25 | ||
| Low | 81.05 on 11/05/25 | 6.96 on 11/18/25 | 29.43 on 10/10/25 | ||
| High | 97.10 on 11/06/25 | 9.55 on 10/06/25 | 42.29 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +26.00% since 06/30/25 | -15.52% since 06/30/25 | +26.37% since 06/30/25 | ||
| Low | 63.80 on 07/31/25 | 6.96 on 11/18/25 | 27.23 on 07/01/25 | ||
| High | 97.10 on 11/06/25 | 10.50 on 08/01/25 | 42.29 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,842,723 | 5,132,632 | 4,703,211 | ||
| Shares Outstanding, K | 56,128 | 640,778 | 133,160 | ||
| Annual Sales | 738,680,000 | 944,800,000 | 770,490,000 | ||
| Annual Net Income | -55,040,000 | 26,150,000 | 169,680,000 | ||
| Last Quarter Sales | 224,170,000 | 267,120,000 | 229,190,000 | ||
| Last Quarter Net Income | 2,790,000 | -1,970,000 | 28,280,000 | ||
| 60-Month Beta | 0.64 | 0.67 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/05/25 | 0.09 on 10/30/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.67 | 21.02 | ||