Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | FA | NATL | ||
| Company | Workiva Llc | First Advantage Corp | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.68 | 22.16 | 47.04 | ||
| High | 62.33 | 24.58 | 47.16 | ||
| Low | 60.10 | 21.46 | 46.04 | ||
| Last | 62.05 | 24.12 | 46.54 | ||
| Change | +0.35 | +3.56 | -0.27 | ||
| Percent Change | +0.57% | +17.32% | -0.58% | ||
| Volume | 905,282 | 4,725,725 | 629,064 | ||
| 20-Day Average Volume | 781,099 | 1,967,236 | 603,173 | ||
| Previous | 61.70 | 20.56 | 46.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.82 | 20.86 | 46.88 | ||
| 20-Day Raw Stochastic | 87.92% | 91.69% | 53.24% | ||
| 20-Day Relative Strength | 63.64 | 68.54 | 54.73 | ||
| Weighted Alpha | -15.32 | +72.41 | +26.25 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 07/30/26 | +20.30% since 07/30/26 | -0.75% since 07/30/26 | ||
| Low | 57.01 on 07/31/26 | 19.41 on 07/31/26 | 46.04 on 08/06/26 | ||
| High | 63.69 on 08/05/26 | 24.58 on 08/06/26 | 48.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +20.39% since 07/06/26 | +19.70% since 07/06/26 | +3.51% since 07/06/26 | ||
| Low | 49.18 on 07/09/26 | 19.05 on 07/23/26 | 44.50 on 07/08/26 | ||
| High | 63.69 on 08/05/26 | 24.58 on 08/06/26 | 48.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +20.42% since 05/06/26 | +88.44% since 05/06/26 | +3.93% since 05/06/26 | ||
| Low | 43.34 on 05/13/26 | 13.70 on 05/07/26 | 42.69 on 06/29/26 | ||
| High | 63.69 on 08/05/26 | 24.58 on 08/06/26 | 48.20 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -11.17% since 02/06/26 | +102.01% since 02/06/26 | +15.86% since 02/06/26 | ||
| Low | 43.34 on 05/13/26 | 8.82 on 02/24/26 | 39.66 on 02/23/26 | ||
| High | 71.00 on 02/10/26 | 24.58 on 08/06/26 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,462,542 | 3,526,801 | 3,454,484 | ||
| Shares Outstanding, K | 56,119 | 171,537 | 73,798 | ||
| Annual Sales, $M | 884,570,000 | 1,574,390,000 | 4,354,000,000 | ||
| Annual Net Income, $M | -26,170,000 | -34,820,000 | 162,000,000 | ||
| Last Qtr Sales, $M | 247,310,000 | 385,200,000 | 1,043,000,000 | ||
| Last Qtr Income, $M | 19,000,000 | 2,170,000 | 22,000,000 | ||
| 60-Month Beta | 0.46 | 1.16 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/04/26 | 0.26 on 05/07/26 | 0.65 on 05/06/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.82 | 20.04 | 12.24 | ||