Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | STNE | FSLY | ||
| Company | Workiva Llc | Stoneco Ltd Cl A | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 47.03 | 10.76 | 16.59 | ||
| High | 48.85 | 11.03 | 16.59 | ||
| Low | 47.02 | 10.76 | 15.95 | ||
| Latest | 48.51 | 10.86 | 16.48 | ||
| Change | +1.53 | +0.14 | -0.18 | ||
| % Change | +3.26% | +1.31% | -1.08% | ||
| Volume | 109,162 | 797,370 | 1,045,623 | ||
| 20-Day Average Volume | 988,416 | 4,421,141 | 6,595,340 | ||
| Previous Close | 46.98 | 10.72 | 16.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.74 | 10.94 | 18.27 | ||
| 20-Day Raw Stochastic | 36.33% | 35.02% | 0.16% | ||
| 20-Day Relative Strength | 44.17 | 45.31 | 40.68 | ||
| Weighted Alpha | -38.87 | -36.07 | +21.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 06/16/26 | -1.00% since 06/16/26 | -7.65% since 06/16/26 | ||
| Low | 44.62 on 06/22/26 | 10.52 on 06/22/26 | 16.04 on 06/24/26 | ||
| High | 50.30 on 06/17/26 | 11.43 on 06/17/26 | 18.23 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 05/22/26 | -1.09% since 05/22/26 | -1.65% since 05/22/26 | ||
| Low | 44.62 on 06/22/26 | 10.36 on 06/08/26 | 16.01 on 05/26/26 | ||
| High | 53.62 on 06/01/26 | 11.85 on 05/27/26 | 22.05 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -19.46% since 03/24/26 | -22.17% since 03/24/26 | -43.09% since 03/24/26 | ||
| Low | 43.34 on 05/13/26 | 9.45 on 05/15/26 | 15.70 on 05/22/26 | ||
| High | 61.65 on 03/25/26 | 15.81 on 04/17/26 | 34.82 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -45.27% since 12/24/25 | -25.84% since 12/24/25 | +52.28% since 12/24/25 | ||
| Low | 43.34 on 05/13/26 | 9.45 on 05/15/26 | 7.87 on 02/05/26 | ||
| High | 92.18 on 01/07/26 | 18.19 on 02/10/26 | 34.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,470 | 2,668,262 | 2,607,290 | ||
| Shares Outstanding, K | 56,119 | 248,905 | 156,500 | ||
| Annual Sales | 884,570,000 | 2,534,950,000 | 624,020,000 | ||
| Annual Net Income | -26,170,000 | 425,730,000 | -121,680,000 | ||
| Last Quarter Sales | 247,310,000 | 679,470,000 | 173,020,000 | ||
| Last Quarter Net Income | 19,000,000 | 324,070,000 | -20,520,000 | ||
| 60-Month Beta | 0.51 | 1.73 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/26 | 0.42 on 05/14/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 143.69 | 6.17 | 0.00 | ||