Workiva Llc (WK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK | BILL | YOU | ||
| Company | Workiva Llc | Bill Holdings Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.71 | 53.84 | 34.83 | ||
| High | 91.74 | 55.98 | 35.92 | ||
| Low | 86.35 | 53.84 | 34.60 | ||
| Latest | 88.50 | 55.59 | 35.77 | ||
| Change | -2.50 | +1.34 | +0.52 | ||
| % Change | -2.75% | +2.47% | +1.48% | ||
| Volume | 597,300 | 2,400,100 | 1,853,700 | ||
| 20-Day Average Volume | 602,290 | 2,358,765 | 1,367,395 | ||
| Previous Close | 91.00 | 54.25 | 35.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.03 | 50.80 | 35.13 | ||
| 20-Day Raw Stochastic | 24.86% | 95.79% | 53.55% | ||
| 20-Day Relative Strength | 48.68 | 64.10 | 55.43 | ||
| Weighted Alpha | -7.88 | -7.69 | +40.68 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/03/25 | +7.40% since 12/03/25 | +6.74% since 12/03/25 | ||
| Low | 86.35 on 12/10/25 | 51.89 on 12/04/25 | 32.38 on 12/08/25 | ||
| High | 93.71 on 12/05/25 | 55.98 on 12/10/25 | 36.92 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 11/10/25 | +17.80% since 11/10/25 | -2.21% since 11/10/25 | ||
| Low | 86.35 on 12/10/25 | 46.42 on 11/11/25 | 32.38 on 12/08/25 | ||
| High | 95.00 on 11/12/25 | 55.98 on 12/10/25 | 38.71 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +17.03% since 09/10/25 | +5.03% since 09/10/25 | -1.43% since 09/10/25 | ||
| Low | 75.82 on 09/11/25 | 42.97 on 11/07/25 | 29.43 on 10/10/25 | ||
| High | 97.10 on 11/06/25 | 55.98 on 12/10/25 | 39.00 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +28.82% since 06/10/25 | +22.53% since 06/10/25 | +37.79% since 06/10/25 | ||
| Low | 63.80 on 07/31/25 | 38.70 on 08/12/25 | 24.06 on 06/17/25 | ||
| High | 97.10 on 11/06/25 | 55.98 on 12/10/25 | 39.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,107,647 | 5,433,517 | 4,693,890 | ||
| Shares Outstanding, K | 56,128 | 100,157 | 133,160 | ||
| Annual Sales | 738,680,000 | 1,462,570,000 | 770,490,000 | ||
| Annual Net Income | -55,040,000 | 23,800,000 | 169,680,000 | ||
| Last Quarter Sales | 224,170,000 | 395,740,000 | 229,190,000 | ||
| Last Quarter Net Income | 2,790,000 | -2,960,000 | 28,280,000 | ||
| 60-Month Beta | 0.64 | 1.35 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/05/25 | 0.61 on 11/06/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 02/24/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 170.25 | 19.39 | ||