Wizard Brands Inc (WIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZD | MMM | HON | CIB | ITT |
| Company | Wizard Brands Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9000 | 177.77 | 219.68 | 101.22 | 210.12 |
| High | 1.9000 | 180.00 | 221.25 | 102.58 | 211.35 |
| Low | 1.9000 | 176.91 | 217.20 | 98.53 | 206.63 |
| Last | 1.9000 | 178.83 | 220.39 | 98.63 | 207.95 |
| Change | +0.0800 | -1.17 | -0.28 | -2.38 | -2.45 |
| Percent Change | +4.40% | -0.65% | -0.13% | -2.36% | -1.16% |
| Volume | 1,200 | 2,395,400 | 2,247,200 | 347,100 | 339,500 |
| 20-Day Average Volume | 3,225 | 2,652,840 | 3,028,615 | 295,525 | 848,430 |
| Previous | 1.8200 | 180.00 | 220.67 | 101.01 | 210.40 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1655 | 180.55 | 231.73 | 95.97 | 210.43 |
| 20-Day Raw Stochastic | 17.91% | 39.96% | 19.16% | 68.64% | 42.27% |
| 20-Day Relative Strength | 45.13 | 57.69 | 42.25 | 62.49 | 53.01 |
| Weighted Alpha | -9.90 | +18.97 | -2.05 | +98.71 | +21.09 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 08/25/21 | +0.42% since 08/20/26 | +0.95% since 08/20/26 | -0.02% since 08/20/26 | -0.10% since 08/20/26 |
| Low | 1.7300 on 08/27/21 | 176.91 on 08/27/26 | 213.10 on 08/24/26 | 98.53 on 08/27/26 | 203.08 on 08/26/26 |
| High | 2.2200 on 08/26/21 | 181.03 on 08/21/26 | 221.27 on 08/26/26 | 103.50 on 08/26/26 | 211.35 on 08/27/26 |
| 1-Month | |||||
| %Chg | -22.13% since 07/30/21 | +0.34% since 07/27/26 | -10.32% since 07/27/26 | +12.17% since 07/27/26 | +5.13% since 07/27/26 |
| Low | 1.6600 on 08/25/21 | 173.96 on 07/30/26 | 213.10 on 08/24/26 | 87.31 on 07/28/26 | 188.07 on 07/29/26 |
| High | 3.0000 on 08/13/21 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| 3-Month | |||||
| %Chg | -24.00% since 06/02/21 | +15.25% since 05/27/26 | -9.58% since 05/27/26 | +39.35% since 05/27/26 | +6.12% since 05/27/26 |
| Low | 1.2200 on 07/20/21 | 148.40 on 06/01/26 | 213.10 on 08/24/26 | 68.42 on 05/29/26 | 181.84 on 07/08/26 |
| High | 3.3000 on 06/04/21 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| 6-Month | |||||
| %Chg | +40.74% since 03/01/21 | +8.17% since 02/27/26 | -14.05% since 02/27/26 | +45.30% since 02/27/26 | +2.74% since 02/27/26 |
| Low | 0.6100 on 03/08/21 | 139.34 on 03/20/26 | 213.10 on 08/24/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 11.0000 on 03/18/21 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 103.50 on 08/26/26 | 230.32 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,949 | 92,829,960 | 69,939,152 | 23,969,270 | 18,809,760 |
| Shares Outstanding, K | 3,658 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 4,520,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | -1,940,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | 230,000 | 6,500,000,000 | 9,719,000,000 | 3,583,270,000 | 1,473,100,000 |
| Last Qtr Income, $M | -1,850,000 | 933,000,000 | 5,682,000,000 | 819,100,000 | 84,900,000 |
| 60-Month Beta | -0.44 | 1.01 | 0.89 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 3.32 on 08/10/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 09/03/21 | 10/20/26 | 10/22/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.780 on 08/24/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | N/A | 08/24/26 | 06/29/26 | 09/30/26 | 09/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 12.21 | 11.62 | 26.79 |