Wizard Brands Inc (WIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZD | AEHL | ELAB | ||
| Company | Wizard Brands Inc | Antelope Enterprise Hldg Ltd | Pmgc Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 5.71 | 6.05 | ||
| High | 1.9000 | 5.95 | 6.08 | ||
| Low | 1.9000 | 4.90 | 5.76 | ||
| Last | 1.9000 | 5.09 | 5.83 | ||
| Change | +0.0800 | -0.61 | -0.22 | ||
| Percent Change | +4.40% | -10.70% | -3.64% | ||
| Volume | 1,200 | 53,800 | 31,400 | ||
| 20-Day Average Volume | 3,225 | 286,511 | 56,062 | ||
| Previous | 1.8200 | 5.70 | 6.05 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1655 | 5.75 | 8.07 | ||
| 20-Day Raw Stochastic | 17.91% | 18.51% | 12.64% | ||
| 20-Day Relative Strength | 45.13 | 36.90 | 32.30 | ||
| Weighted Alpha | -9.90 | -98.50 | -98.71 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 08/25/21 | -19.84% since 08/20/26 | -4.43% since 08/20/26 | ||
| Low | 1.7300 on 08/27/21 | 4.90 on 08/27/26 | 5.24 on 08/25/26 | ||
| High | 2.2200 on 08/26/21 | 7.18 on 08/21/26 | 7.29 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -22.13% since 07/30/21 | -50.99% since 07/27/26 | -36.62% since 07/27/26 | ||
| Low | 1.6600 on 08/25/21 | 4.22 on 08/14/26 | 5.24 on 08/25/26 | ||
| High | 3.0000 on 08/13/21 | 9.89 on 07/28/26 | 9.91 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -24.00% since 06/02/21 | -75.53% since 05/27/26 | -66.30% since 05/27/26 | ||
| Low | 1.2200 on 07/20/21 | 4.22 on 08/14/26 | 5.24 on 08/25/26 | ||
| High | 3.3000 on 06/04/21 | 27.36 on 05/28/26 | 19.70 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +40.74% since 03/01/21 | -91.13% since 02/27/26 | -91.83% since 02/27/26 | ||
| Low | 0.6100 on 03/08/21 | 4.22 on 08/14/26 | 5.24 on 08/25/26 | ||
| High | 11.0000 on 03/18/21 | 94.24 on 05/14/26 | 140.00 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,949 | 7,462 | 4,898 | ||
| Shares Outstanding, K | 3,658 | 1,309 | 810 | ||
| Annual Sales, $M | 4,520,000 | 98,770,000 | 590,000 | ||
| Annual Net Income, $M | -1,940,000 | -10,540,000 | -7,750,000 | ||
| Last Qtr Sales, $M | 230,000 | 25,590,014 | 1,310,000 | ||
| Last Qtr Income, $M | -1,850,000 | -50,947,374 | -2,940,000 | ||
| 60-Month Beta | -0.44 | 1.14 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -6.10 on 08/14/26 | ||
| Latest Earnings Date | 09/03/21 | 05/07/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.013 on 12/10/14 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||