Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | AMZN | BABA | BKNG | PDD |
| Company | Contextlogic Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.20 | 227.75 | 149.34 | 5,355.00 | 112.30 |
| High | 5.25 | 227.75 | 149.34 | 5,355.00 | 112.30 |
| Low | 5.01 | 227.75 | 149.34 | 5,355.00 | 112.30 |
| Latest | 5.13 | 227.75 | 149.34 | 5,355.00 | 112.30 |
| Change | -0.05 | +0.99 | +2.02 | +9.53 | +6.51 |
| % Change | -0.97% | +0.44% | +1.37% | +0.18% | +6.15% |
| Volume | 698,100 | 210,738 | 259,186 | 283 | 1,169,007 |
| 20-Day Average Volume | 994,995 | 38,430,270 | 10,695,215 | 276,249 | 7,174,075 |
| Previous Close | 5.18 | 226.76 | 147.32 | 5,345.47 | 105.79 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 228.11 | 155.67 | 5,142.11 | 113.89 |
| 20-Day Raw Stochastic | 31.01% | 52.84% | 13.20% | 82.04% | 52.83% |
| 20-Day Relative Strength | 41.96 | 49.10 | 41.82 | 57.92 | 40.21 |
| Weighted Alpha | -41.51 | +4.04 | +65.12 | +6.84 | +6.84 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | +0.69% since 12/12/25 | -4.07% since 12/12/25 | +1.01% since 12/12/25 | +0.30% since 12/12/25 |
| Low | 5.01 on 05/10/24 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 5,332.74 on 12/18/25 | 104.19 on 12/17/25 |
| High | 5.43 on 05/07/24 | 229.23 on 12/18/25 | 153.21 on 12/15/25 | 5,520.15 on 12/16/25 | 112.49 on 12/15/25 |
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | +2.27% since 11/19/25 | -6.01% since 11/19/25 | +14.16% since 11/19/25 | -4.85% since 11/19/25 |
| Low | 4.68 on 04/16/24 | 215.18 on 11/21/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 6.12 on 04/23/24 | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | -1.61% since 09/19/25 | -8.27% since 09/19/25 | -1.64% since 09/19/25 | -13.26% since 09/19/25 |
| Low | 4.68 on 04/16/24 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 6.95 on 02/20/24 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | +7.17% since 06/18/25 | +31.59% since 06/18/25 | +1.30% since 06/18/25 | +9.83% since 06/18/25 |
| Low | 4.01 on 01/17/24 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 6.95 on 02/20/24 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 2,424,113,280 | 351,523,232 | 172,305,904 | 147,275,136 |
| Shares Outstanding, K | 24,398 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 287,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -317,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 53,000,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -68,000,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 2.09 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 08/01/24 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 22.05 | 24.14 | 10.96 |