Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | DIBS | HOUR | ||
| Company | Contextlogic Inc Cl A | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 4.35 | 1.8500 | ||
| High | 5.25 | 4.52 | 1.8600 | ||
| Low | 5.01 | 4.29 | 1.8500 | ||
| Last | 5.13 | 4.41 | 1.8500 | ||
| Change | -0.05 | +0.04 | -0.0400 | ||
| Percent Change | -0.97% | +0.92% | -2.12% | ||
| Volume | 698,100 | 123,000 | 2,200 | ||
| 20-Day Average Volume | 994,995 | 107,880 | 10,890 | ||
| Previous | 5.18 | 4.37 | 1.8900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 4.70 | 1.8731 | ||
| 20-Day Raw Stochastic | 31.01% | 19.80% | 38.71% | ||
| 20-Day Relative Strength | 41.96 | 46.25 | 48.23 | ||
| Weighted Alpha | -41.51 | +27.23 | -43.79 | ||
| Today's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | -1.56% since 08/25/26 | -0.54% since 08/25/26 | ||
| Low | 5.01 on 05/10/24 | 4.21 on 08/31/26 | 1.7600 on 08/26/26 | ||
| High | 5.43 on 05/07/24 | 4.63 on 08/28/26 | 1.9500 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | +4.26% since 07/31/26 | +3.93% since 07/31/26 | ||
| Low | 4.68 on 04/16/24 | 4.20 on 08/04/26 | 1.7600 on 08/26/26 | ||
| High | 6.12 on 04/23/24 | 5.22 on 08/07/26 | 1.9925 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | -0.68% since 06/01/26 | -6.09% since 06/01/26 | ||
| Low | 4.68 on 04/16/24 | 3.91 on 06/17/26 | 1.7000 on 06/09/26 | ||
| High | 6.95 on 02/20/24 | 5.67 on 06/29/26 | 2.3800 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | -8.32% since 02/27/26 | -3.14% since 02/27/26 | ||
| Low | 4.01 on 01/17/24 | 3.64 on 05/08/26 | 1.6706 on 03/30/26 | ||
| High | 6.95 on 02/20/24 | 6.19 on 04/21/26 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 146,898 | 66,528 | ||
| Shares Outstanding, K | 24,398 | 33,615 | 35,200 | ||
| Annual Sales, $M | 287,000,000 | 89,620,000 | 142,440,000 | ||
| Annual Net Income, $M | -317,000,000 | -13,670,000 | 1,700,000 | ||
| Last Qtr Sales, $M | 53,000,000 | 23,320,000 | 33,940,000 | ||
| Last Qtr Income, $M | -68,000,000 | -1,020,000 | 1,050,000 | ||
| 60-Month Beta | 2.09 | 0.80 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | -0.03 on 08/05/26 | 0.03 on 08/11/26 | ||
| Latest Earnings Date | 08/01/24 | 11/06/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.00 | ||