Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | DIBS | TZOO | ||
| Company | Contextlogic Inc Cl A | 1stdibs.com Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 5.39 | 9.81 | ||
| High | 5.25 | 5.49 | 10.53 | ||
| Low | 5.01 | 5.03 | 9.70 | ||
| Latest | 5.13 | 5.05 | 10.47 | ||
| Change | -0.05 | -0.36 | +0.66 | ||
| % Change | -0.97% | -6.65% | +6.73% | ||
| Volume | 698,100 | 129,800 | 276,400 | ||
| 20-Day Average Volume | 994,995 | 139,915 | 405,790 | ||
| Previous Close | 5.18 | 5.41 | 9.81 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 5.64 | 7.19 | ||
| 20-Day Raw Stochastic | 31.01% | 1.72% | 76.66% | ||
| 20-Day Relative Strength | 41.96 | 39.23 | 82.34 | ||
| Weighted Alpha | -41.51 | +84.49 | -18.26 | ||
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | -15.97% since 04/21/26 | +43.23% since 04/21/26 | ||
| Low | 5.01 on 05/10/24 | 5.03 on 04/28/26 | 7.23 on 04/22/26 | ||
| High | 5.43 on 05/07/24 | 6.05 on 04/22/26 | 11.98 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | -4.54% since 03/27/26 | +83.68% since 03/27/26 | ||
| Low | 4.68 on 04/16/24 | 5.03 on 04/28/26 | 5.45 on 03/30/26 | ||
| High | 6.12 on 04/23/24 | 6.19 on 04/21/26 | 11.98 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | -12.63% since 01/28/26 | +80.52% since 01/28/26 | ||
| Low | 4.68 on 04/16/24 | 4.38 on 02/27/26 | 4.72 on 02/19/26 | ||
| High | 6.95 on 02/20/24 | 6.19 on 04/21/26 | 11.98 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | +32.20% since 10/28/25 | +25.99% since 10/28/25 | ||
| Low | 4.01 on 01/17/24 | 3.46 on 11/06/25 | 4.72 on 02/19/26 | ||
| High | 6.95 on 02/20/24 | 6.62 on 12/03/25 | 11.98 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 196,827 | 107,243 | ||
| Shares Outstanding, K | 24,398 | 36,382 | 10,932 | ||
| Annual Sales | 287,000,000 | 89,620,000 | 91,720,000 | ||
| Annual Net Income | -317,000,000 | -13,670,000 | 4,700,000 | ||
| Last Quarter Sales | 53,000,000 | 22,970,000 | 24,270,000 | ||
| Last Quarter Net Income | -68,000,000 | -1,040,000 | 2,480,000 | ||
| 60-Month Beta | 2.09 | 0.94 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | -0.03 on 02/27/26 | 0.23 on 04/23/26 | ||
| Earnings Date | 08/01/24 | 05/08/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.94 | ||