Contextlogic Inc Cl A (WISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISH | DIBS | TZOO | ||
| Company | Contextlogic Inc Cl A | 1stdibs.com Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 4.61 | 10.95 | ||
| High | 5.25 | 4.70 | 11.02 | ||
| Low | 5.01 | 4.52 | 10.45 | ||
| Latest | 5.13 | 4.67 | 10.71 | ||
| Change | -0.05 | +0.06 | -0.27 | ||
| % Change | -0.97% | +1.30% | -2.46% | ||
| Volume | 698,100 | 70,591 | 52,584 | ||
| 20-Day Average Volume | 994,995 | 290,261 | 132,475 | ||
| Previous Close | 5.18 | 4.61 | 10.99 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 4.76 | 11.16 | ||
| 20-Day Raw Stochastic | 31.01% | 35.69% | 21.12% | ||
| 20-Day Relative Strength | 41.96 | 50.51 | 49.54 | ||
| Weighted Alpha | -41.51 | +44.62 | +2.85 | ||
| Today's Opinion | 24% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/03/24 | +0.86% since 07/14/26 | -2.13% since 07/14/26 | ||
| Low | 5.01 on 05/10/24 | 4.51 on 07/21/26 | 10.45 on 07/21/26 | ||
| High | 5.43 on 05/07/24 | 4.78 on 07/16/26 | 11.19 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 04/10/24 | +7.85% since 06/18/26 | -3.65% since 06/18/26 | ||
| Low | 4.68 on 04/16/24 | 4.11 on 06/23/26 | 10.07 on 06/26/26 | ||
| High | 6.12 on 04/23/24 | 5.67 on 06/29/26 | 12.39 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 02/09/24 | -22.30% since 04/21/26 | +44.46% since 04/21/26 | ||
| Low | 4.68 on 04/16/24 | 3.64 on 05/08/26 | 7.23 on 04/22/26 | ||
| High | 6.95 on 02/20/24 | 6.05 on 04/22/26 | 12.39 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 11/10/23 | -19.48% since 01/21/26 | +80.51% since 01/21/26 | ||
| Low | 4.01 on 01/17/24 | 3.64 on 05/08/26 | 4.72 on 02/19/26 | ||
| High | 6.95 on 02/20/24 | 6.20 on 01/22/26 | 12.39 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,162 | 162,890 | 112,926 | ||
| Shares Outstanding, K | 24,398 | 35,334 | 10,280 | ||
| Annual Sales | 287,000,000 | 89,620,000 | 91,720,000 | ||
| Annual Net Income | -317,000,000 | -13,670,000 | 4,700,000 | ||
| Last Quarter Sales | 53,000,000 | 22,390,000 | 24,270,000 | ||
| Last Quarter Net Income | -68,000,000 | -2,170,000 | 2,480,000 | ||
| 60-Month Beta | 2.09 | 0.73 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 05/08/24 | -0.06 on 05/08/26 | 0.23 on 04/23/26 | ||
| Earnings Date | 08/01/24 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.39 | ||