Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Encore Wire Cp (WIRE)

Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.73 +11.79%
on 04/12/24
295.90 -3.01%
on 04/15/24
+26.55 (+10.19%)
since 04/11/24
1-Month
224.99 +27.56%
on 03/19/24
295.90 -3.01%
on 04/15/24
+57.32 (+24.96%)
since 03/18/24
3-Month
210.00 +36.67%
on 01/19/24
295.90 -3.01%
on 04/15/24
+74.76 (+35.22%)
since 01/18/24
6-Month
166.17 +72.71%
on 10/24/23
295.90 -3.01%
on 04/15/24
+111.80 (+63.81%)
since 10/18/23
YTD
207.00 +38.65%
on 01/09/24
295.90 -3.01%
on 04/15/24
+73.40 (+34.36%)
since 12/29/23
52-Week
138.20 +107.67%
on 04/26/23
295.90 -3.01%
on 04/15/24
+118.21 (+70.03%)
since 04/18/23
2-Year
94.39 +204.06%
on 07/06/22
295.90 -3.01%
on 04/15/24
+178.51 (+164.54%)
since 04/18/22
3-Year
65.98 +334.98%
on 07/19/21
295.90 -3.01%
on 04/15/24
+215.13 (+299.33%)
since 04/19/21
5-Year
38.01 +655.06%
on 03/30/20
295.90 -3.01%
on 04/15/24
+227.98 (+386.28%)
since 04/22/19
10-Year
29.36 +877.52%
on 01/01/15
295.90 -3.01%
on 04/01/24
+238.27 (+488.96%)
since 04/01/14
20-Year
8.44 +3,300.47%
on 04/01/05
295.90 -3.01%
on 04/01/24
+268.77 (+1,474.62%)
since 04/01/04

52-Week Key Points

52-Week High 295.90
Last Price 287.00
Fibonacci 61.8% 235.66
Fibonacci 50% 217.05
Fibonacci 38.2% 198.44
52-Week Low 138.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.01%
1-Month 11 times -3.01%
3-Month 18 times -3.01%
6-Month 29 times -3.01%
YTD 18 times -3.01%
52-Week 31 times -3.01%
2-Year 45 times -3.01%
3-Year 32 times -3.01%
5-Year 42 times -3.01%
10-Year 27 times -3.01%
20-Year 36 times -3.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.79%
1-Month 1 time +27.56%
3-Month 1 time +36.67%
6-Month 4 times +72.71%
YTD 3 times +38.65%
52-Week 4 times +107.67%
2-Year 8 times +204.06%
3-Year 4 times +334.98%
5-Year 8 times +655.06%
10-Year 7 times +877.52%
20-Year 5 times +3,300.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar