Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | APWC | ||
| Company | Encore Wire Corp | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 289.95 | 70.32 | 1.6900 | ||
| High | 289.99 | 71.12 | 1.7300 | ||
| Low | 289.65 | 69.90 | 1.6700 | ||
| Latest | 289.84 | 70.84 | 1.6800 | ||
| Change | +0.01 | +1.18 | -0.0100 | ||
| % Change | unch | +1.69% | -0.59% | ||
| Volume | 1,392,100 | 319,400 | 7,100 | ||
| 20-Day Average Volume | 609,760 | 356,925 | 12,915 | ||
| Previous Close | 289.83 | 69.66 | 1.6900 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 289.18 | 66.01 | 1.7963 | ||
| 20-Day Raw Stochastic | 90.57% | 96.64% | 3.77% | ||
| 20-Day Relative Strength | 66.69 | 61.54 | 43.00 | ||
| Weighted Alpha | +69.06 | +3.62 | +3.14 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/24/24 | +4.35% since 01/08/26 | -0.59% since 01/08/26 | ||
| Low | 289.55 on 06/26/24 | 66.72 on 01/09/26 | 1.6700 on 01/15/26 | ||
| High | 289.99 on 07/01/24 | 71.12 on 01/15/26 | 1.8300 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | +9.69% since 12/15/25 | -9.68% since 12/15/25 | ||
| Low | 288.40 on 06/03/24 | 62.78 on 12/31/25 | 1.6600 on 01/06/26 | ||
| High | 289.99 on 07/01/24 | 71.12 on 01/15/26 | 2.1900 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/01/24 | +7.28% since 10/15/25 | -12.96% since 10/15/25 | ||
| Low | 250.99 on 04/10/24 | 55.46 on 11/20/25 | 1.6350 on 11/18/25 | ||
| High | 295.90 on 04/15/24 | 72.84 on 11/19/25 | 2.1900 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +35.69% since 12/29/23 | -2.63% since 07/15/25 | -0.30% since 07/15/25 | ||
| Low | 207.00 on 01/09/24 | 53.49 on 08/11/25 | 1.6350 on 11/18/25 | ||
| High | 295.90 on 04/15/24 | 80.06 on 07/24/25 | 2.3400 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,600 | 2,351,094 | 34,848 | ||
| Shares Outstanding, K | 15,797 | 33,751 | 20,620 | ||
| Annual Sales | 2,567,720,000 | 2,850,380,000 | 472,670,000 | ||
| Annual Net Income | 372,400,000 | -15,180,000 | 3,490,000 | ||
| Last Quarter Sales | 632,660,000 | 752,010,000 | 128,400,000 | ||
| Last Quarter Net Income | 63,280,000 | -54,420,000 | 1,060,000 | ||
| 60-Month Beta | 1.19 | 1.58 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 0.69 on 11/20/25 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 07/23/24 | 02/03/26 | 03/30/26 | ||
| Most Recent Dividend | 0.020 on 04/04/24 | 0.330 on 12/05/25 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 07/05/24 | 12/05/25 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 12.69 | 0.00 | ||