Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | APWC | ||
| Company | Encore Wire Corp | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 289.95 | 68.93 | 1.4500 | ||
| High | 289.99 | 69.66 | 1.4550 | ||
| Low | 289.65 | 68.41 | 1.3900 | ||
| Latest | 289.84 | 68.89 | 1.3900 | ||
| Change | +0.01 | +0.19 | unch | ||
| % Change | unch | +0.28% | unch | ||
| Volume | 1,392,100 | 246,700 | 9,700 | ||
| 20-Day Average Volume | 609,760 | 332,950 | 5,005 | ||
| Previous Close | 289.83 | 68.70 | 1.3900 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 289.18 | 61.39 | 1.3851 | ||
| 20-Day Raw Stochastic | 90.57% | 95.19% | 55.56% | ||
| 20-Day Relative Strength | 66.69 | 64.61 | 41.65 | ||
| Weighted Alpha | +69.06 | +26.75 | -21.91 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/24/24 | +8.03% since 04/07/26 | +1.46% since 04/07/26 | ||
| Low | 289.55 on 06/26/24 | 65.19 on 04/09/26 | 1.3300 on 04/13/26 | ||
| High | 289.99 on 07/01/24 | 69.65 on 04/14/26 | 1.4688 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | +22.73% since 03/13/26 | -5.44% since 03/13/26 | ||
| Low | 288.40 on 06/03/24 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 289.99 on 07/01/24 | 69.65 on 04/14/26 | 1.5200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/01/24 | -1.11% since 01/14/26 | -17.75% since 01/14/26 | ||
| Low | 250.99 on 04/10/24 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 295.90 on 04/15/24 | 74.58 on 01/22/26 | 1.7700 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +35.69% since 12/29/23 | +7.01% since 10/14/25 | -27.23% since 10/14/25 | ||
| Low | 207.00 on 01/09/24 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 295.90 on 04/15/24 | 74.58 on 01/22/26 | 2.1900 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,600 | 2,318,693 | 28,656 | ||
| Shares Outstanding, K | 15,797 | 33,751 | 20,616 | ||
| Annual Sales | 2,567,720,000 | 2,850,380,000 | 472,670,000 | ||
| Annual Net Income | 372,400,000 | -15,180,000 | 3,490,000 | ||
| Last Quarter Sales | 632,660,000 | 655,550,000 | 128,400,000 | ||
| Last Quarter Net Income | 63,280,000 | 15,030,000 | 1,060,000 | ||
| 60-Month Beta | 1.19 | 1.54 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 0.83 on 02/03/26 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 07/23/24 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.020 on 04/04/24 | 0.330 on 02/17/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 07/05/24 | 02/17/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 14.46 | 0.00 | ||