Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | ||
| Company | Encore Wire Cp | Atkore Inc | Belden Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 281.83 | 177.55 | 88.31 | ||
| High | 283.00 | 177.55 | 88.94 | ||
| Low | 280.81 | 173.63 | 86.43 | ||
| Last | 280.82 | 175.26 | 88.91 | ||
| Change | -0.18 | +0.26 | +7.59 | ||
| % Change | -0.06% | +0.15% | +9.33% | ||
| Volume | 165,800 | 466,500 | 467,700 | ||
| 20-Day Average Volume | 517,765 | 470,765 | 234,560 | ||
| Previous Close | 281.00 | 175.00 | 81.32 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 278.03 | 176.41 | 84.79 | ||
| 20-Day Raw Stochastic | 66.42% | 35.42% | 89.40% | ||
| 20-Day Relative Strength | 62.04% | 50.28% | 57.10% | ||
| Weighted Alpha | +79.10 | +39.21 | +18.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/25/24 | -3.28% since 04/25/24 | +7.26% since 04/25/24 | ||
| Low | 279.11 on 04/30/24 | 173.60 on 05/01/24 | 81.02 on 05/01/24 | ||
| High | 287.40 on 04/26/24 | 185.42 on 04/29/24 | 88.94 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +7.01% since 04/02/24 | -5.34% since 04/02/24 | +0.67% since 04/02/24 | ||
| Low | 250.99 on 04/10/24 | 169.44 on 04/12/24 | 80.90 on 04/19/24 | ||
| High | 295.90 on 04/15/24 | 189.84 on 04/04/24 | 91.07 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +21.18% since 02/02/24 | +17.93% since 02/02/24 | +18.23% since 02/02/24 | ||
| Low | 214.25 on 02/21/24 | 139.52 on 02/13/24 | 72.91 on 02/05/24 | ||
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +54.08% since 11/02/23 | +34.59% since 11/02/23 | +41.73% since 11/02/23 | ||
| Low | 180.70 on 11/10/23 | 121.00 on 11/17/23 | 63.00 on 11/07/23 | ||
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,433,865 | 6,443,960 | 3,615,437 | ||
| Shares Outstanding, K | 15,789 | 36,768 | 40,664 | ||
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | ||
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | ||
| Last Quarter Sales | 632,660,000 | 798,480,000 | 551,240,000 | ||
| Last Quarter Net Income | 63,280,000 | 138,380,000 | 38,470,000 | ||
| 60-Month Beta | 1.28 | 2.19 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 4.12 on 02/01/24 | 1.24 on 05/02/24 | ||
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | ||
| Next Ex-Dividends Date | 04/04/24 | 02/26/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 10.25 | 11.91 | ||