Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | APWC | ||
| Company | Encore Wire Corp | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 289.95 | 76.62 | 1.4900 | ||
| High | 289.99 | 84.83 | 1.5000 | ||
| Low | 289.65 | 75.76 | 1.4900 | ||
| Latest | 289.84 | 84.75 | 1.5000 | ||
| Change | +0.01 | +8.57 | +0.0218 | ||
| % Change | unch | +11.25% | +1.47% | ||
| Volume | 1,392,100 | 1,016,600 | 10,800 | ||
| 20-Day Average Volume | 609,760 | 528,345 | 7,595 | ||
| Previous Close | 289.83 | 76.18 | 1.4782 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 289.18 | 75.75 | 1.4755 | ||
| 20-Day Raw Stochastic | 90.57% | 99.45% | 57.56% | ||
| 20-Day Relative Strength | 66.69 | 68.58 | 53.19 | ||
| Weighted Alpha | +69.06 | +53.56 | -9.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/24/24 | +14.11% since 05/15/26 | +5.63% since 05/14/26 | ||
| Low | 289.55 on 06/26/24 | 70.20 on 05/19/26 | 1.3101 on 05/19/26 | ||
| High | 289.99 on 07/01/24 | 84.83 on 05/22/26 | 1.5000 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | +18.83% since 04/22/26 | +10.04% since 04/21/26 | ||
| Low | 288.40 on 06/03/24 | 70.20 on 05/19/26 | 1.3101 on 05/19/26 | ||
| High | 289.99 on 07/01/24 | 84.83 on 05/22/26 | 1.6400 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/01/24 | +26.15% since 02/20/26 | -10.45% since 02/20/26 | ||
| Low | 250.99 on 04/10/24 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 295.90 on 04/15/24 | 84.83 on 05/22/26 | 1.6800 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +35.69% since 12/29/23 | +37.65% since 11/21/25 | -10.98% since 11/21/25 | ||
| Low | 207.00 on 01/09/24 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 295.90 on 04/15/24 | 84.83 on 05/22/26 | 2.1900 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,600 | 2,861,753 | 30,924 | ||
| Shares Outstanding, K | 15,797 | 33,767 | 20,616 | ||
| Annual Sales | 2,567,720,000 | 2,850,380,000 | 489,680,000 | ||
| Annual Net Income | 372,400,000 | -15,180,000 | 3,670,000 | ||
| Last Quarter Sales | 632,660,000 | 731,380,000 | 130,850,000 | ||
| Last Quarter Net Income | 63,280,000 | -124,070,000 | 1,430,000 | ||
| 60-Month Beta | 1.19 | 1.67 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 1.23 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 07/23/24 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 04/04/24 | 0.330 on 05/19/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 07/05/24 | 05/19/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 20.26 | 6.16 | ||