Encore Wire Corp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | APWC | ||
| Company | Encore Wire Corp | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 289.95 | 80.60 | 1.3700 | ||
| High | 289.99 | 81.29 | 1.4050 | ||
| Low | 289.65 | 79.18 | 1.3700 | ||
| Latest | 289.84 | 79.25 | 1.4050 | ||
| Change | +0.01 | -0.02 | +0.0350 | ||
| % Change | unch | -0.03% | +2.55% | ||
| Volume | 1,392,100 | 272,300 | 7,300 | ||
| 20-Day Average Volume | 609,760 | 502,370 | 5,170 | ||
| Previous Close | 289.83 | 79.27 | 1.3700 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 289.18 | 80.31 | 1.4051 | ||
| 20-Day Raw Stochastic | 90.57% | 45.34% | 52.48% | ||
| 20-Day Relative Strength | 66.69 | 53.64 | 48.67 | ||
| Weighted Alpha | +69.06 | +36.17 | -20.51 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/24/24 | -1.05% since 06/08/26 | +1.81% since 06/08/26 | ||
| Low | 289.55 on 06/26/24 | 76.12 on 06/10/26 | 1.3500 on 06/11/26 | ||
| High | 289.99 on 07/01/24 | 83.07 on 06/09/26 | 1.4800 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/31/24 | +6.71% since 05/15/26 | -1.75% since 05/15/26 | ||
| Low | 288.40 on 06/03/24 | 70.20 on 05/19/26 | 1.3001 on 06/05/26 | ||
| High | 289.99 on 07/01/24 | 90.16 on 05/26/26 | 1.5000 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/01/24 | +41.19% since 03/13/26 | -4.42% since 03/13/26 | ||
| Low | 250.99 on 04/10/24 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 295.90 on 04/15/24 | 90.16 on 05/26/26 | 1.6400 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +35.69% since 12/29/23 | +22.72% since 12/15/25 | -24.46% since 12/15/25 | ||
| Low | 207.00 on 01/09/24 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 295.90 on 04/15/24 | 90.16 on 05/26/26 | 2.1900 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,600 | 2,676,034 | 28,965 | ||
| Shares Outstanding, K | 15,797 | 33,767 | 20,616 | ||
| Annual Sales | 2,567,720,000 | 2,850,380,000 | 489,680,000 | ||
| Annual Net Income | 372,400,000 | -15,180,000 | 3,670,000 | ||
| Last Quarter Sales | 632,660,000 | 731,380,000 | 130,850,000 | ||
| Last Quarter Net Income | 63,280,000 | -124,070,000 | 1,430,000 | ||
| 60-Month Beta | 1.19 | 1.66 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 1.23 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 07/23/24 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.020 on 04/04/24 | 0.330 on 05/19/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | 07/05/24 | 05/19/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 21.08 | 5.71 | ||