Windtree Therapeutics Inc (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | DRMA | NCNA | ||
| Company | Windtree Therapeutics Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0480 | 2.50 | 3.50 | ||
| High | 0.0540 | 2.55 | 3.64 | ||
| Low | 0.0433 | 2.21 | 3.46 | ||
| Latest | 0.0434 | 2.32 | 3.56 | ||
| Change | -0.0066 | -0.16 | -0.06 | ||
| % Change | -13.20% | -6.45% | -1.66% | ||
| Volume | 209,100 | 59,300 | 41,200 | ||
| 20-Day Average Volume | 249,900 | 218,990 | 60,005 | ||
| Previous Close | 0.0500 | 2.48 | 3.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0534 | 2.77 | 3.90 | ||
| 20-Day Raw Stochastic | 10.00% | 11.58% | 31.60% | ||
| 20-Day Relative Strength | 37.35 | 34.65 | 42.79 | ||
| Weighted Alpha | -99.16 | -83.34 | -86.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.52% since 12/09/25 | -20.00% since 12/09/25 | -16.82% since 12/09/25 | ||
| Low | 0.0433 on 12/16/25 | 2.21 on 12/16/25 | 3.46 on 12/16/25 | ||
| High | 0.0634 on 12/10/25 | 2.98 on 12/10/25 | 4.55 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -33.23% since 11/14/25 | -24.43% since 11/14/25 | +4.40% since 11/14/25 | ||
| Low | 0.0410 on 11/26/25 | 2.21 on 12/16/25 | 3.10 on 11/18/25 | ||
| High | 0.0700 on 11/17/25 | 3.16 on 12/02/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -47.71% since 09/16/25 | -60.71% since 09/16/25 | -19.46% since 09/16/25 | ||
| Low | 0.0410 on 11/26/25 | 2.21 on 12/16/25 | 3.10 on 11/18/25 | ||
| High | 0.1900 on 10/13/25 | 5.98 on 09/18/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -92.77% since 06/16/25 | -66.86% since 06/16/25 | -86.43% since 06/16/25 | ||
| Low | 0.0410 on 11/26/25 | 2.21 on 12/16/25 | 2.78 on 09/04/25 | ||
| High | 1.8600 on 07/17/25 | 8.00 on 07/14/25 | 27.20 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,709 | 2,546 | 110 | ||
| Shares Outstanding, K | 34,188 | 1,026 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,790,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -28,090,000 | -1,690,000 | -380,000 | ||
| 60-Month Beta | 0.59 | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/19/25 | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||