Windtree Therapeutics New (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | SBFM | CUVL | ||
| Company | Windtree Therapeutics New | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.3300 | 6.41 | ||
| High | 0.0002 | 1.3900 | 6.50 | ||
| Low | 0.0001 | 1.2100 | 6.40 | ||
| Last | 0.0002 | 1.3300 | 6.50 | ||
| Change | -0.0002 | +0.0200 | -0.34 | ||
| Percent Change | -50.00% | +1.53% | -4.91% | ||
| Volume | 2,200 | 254,200 | 1,600 | ||
| 20-Day Average Volume | 54,925 | 244,170 | 6,100 | ||
| Previous | 0.0004 | 1.3100 | 6.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 1.6325 | 7.03 | ||
| 20-Day Raw Stochastic | 0.56% | 22.12% | 15.29% | ||
| 20-Day Relative Strength | 31.35 | 30.15 | 43.55 | ||
| Weighted Alpha | -94.50 | -75.75 | -19.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/26 | +8.13% since 07/29/26 | -4.70% since 07/29/26 | ||
| Low | 0.0001 on 08/05/26 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0004 on 08/04/26 | 1.5200 on 08/04/26 | 7.11 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -98.75% since 07/02/26 | -36.97% since 07/02/26 | -11.51% since 07/02/26 | ||
| Low | 0.0001 on 08/05/26 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.0180 on 07/10/26 | 2.1800 on 07/06/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -99.08% since 05/05/26 | -87.33% since 05/05/26 | -7.87% since 05/05/26 | ||
| Low | 0.0001 on 08/05/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0230 on 05/06/26 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -97.80% since 02/05/26 | -88.43% since 02/05/26 | -18.60% since 02/05/26 | ||
| Low | 0.0001 on 08/05/26 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 0.0340 on 04/21/26 | 23.2000 on 05/18/26 | 8.52 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 656 | 0 | ||
| Shares Outstanding, K | 44,988 | 501 | 0 | ||
| Annual Sales, $M | 0 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -1,790,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 0 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -28,090,000 | -1,240,000 | N/A | ||
| 60-Month Beta | 1.63 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/19/25 | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/18/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||