Windtree Therapeutics New (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | SLXN | SBFM | ||
| Company | Windtree Therapeutics New | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0134 | 2.58 | 1.8649 | ||
| High | 0.0147 | 2.78 | 1.8999 | ||
| Low | 0.0134 | 2.54 | 1.8300 | ||
| Latest | 0.0136 | 2.78 | 1.8300 | ||
| Change | +0.0016 | +0.20 | -0.0300 | ||
| % Change | +13.33% | +7.75% | -1.61% | ||
| Volume | 32,100 | 43,200 | 63,800 | ||
| 20-Day Average Volume | 51,235 | 58,950 | 88,025 | ||
| Previous Close | 0.0120 | 2.58 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0150 | 2.67 | 2.0685 | ||
| 20-Day Raw Stochastic | 20.00% | 65.58% | 0.00% | ||
| 20-Day Relative Strength | 46.63 | 38.07 | 31.08 | ||
| Weighted Alpha | -94.68 | -95.24 | -71.84 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 07/09/26 | +6.51% since 07/09/26 | -14.49% since 07/09/26 | ||
| Low | 0.0120 on 07/15/26 | 2.38 on 07/14/26 | 1.8300 on 07/16/26 | ||
| High | 0.0180 on 07/10/26 | 2.78 on 07/16/26 | 2.1250 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -24.44% since 06/16/26 | +2.58% since 06/16/26 | -14.49% since 06/16/26 | ||
| Low | 0.0120 on 07/15/26 | 2.38 on 07/14/26 | 1.8300 on 07/16/26 | ||
| High | 0.0200 on 06/18/26 | 2.99 on 06/17/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 04/16/26 | -72.20% since 04/16/26 | -81.84% since 04/16/26 | ||
| Low | 0.0100 on 05/19/26 | 2.31 on 05/15/26 | 1.8300 on 07/16/26 | ||
| High | 0.0340 on 04/21/26 | 11.10 on 04/21/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -32.34% since 01/16/26 | -87.75% since 01/16/26 | -85.00% since 01/16/26 | ||
| Low | 0.0071 on 03/05/26 | 2.31 on 05/15/26 | 1.8300 on 07/16/26 | ||
| High | 0.0340 on 04/21/26 | 23.60 on 01/20/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540 | 1,081 | 931 | ||
| Shares Outstanding, K | 44,988 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -1,790,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -28,090,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 1.55 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/19/25 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/18/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||