Windtree Therapeutics New (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | GOVX | CNSP | ||
| Company | Windtree Therapeutics New | Geovax Labs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0239 | 1.1400 | 2.34 | ||
| High | 0.0276 | 1.1400 | 2.43 | ||
| Low | 0.0231 | 1.1000 | 2.26 | ||
| Latest | 0.0240 | 1.1100 | 2.43 | ||
| Change | unch | -0.0400 | -0.04 | ||
| % Change | unch | -3.48% | -1.62% | ||
| Volume | 144,740 | 36,301 | 5,814 | ||
| 20-Day Average Volume | 337,921 | 96,116 | 27,113 | ||
| Previous Close | 0.0240 | 1.1500 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0150 | 1.2505 | 2.41 | ||
| 20-Day Raw Stochastic | 69.23% | 0.03% | 39.39% | ||
| 20-Day Relative Strength | 64.90 | 31.25 | 39.84 | ||
| Weighted Alpha | -95.33 | -87.65 | -83.89 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.21% since 04/17/26 | -11.28% since 04/17/26 | -9.84% since 04/17/26 | ||
| Low | 0.0134 on 04/20/26 | 1.1000 on 04/24/26 | 1.90 on 04/22/26 | ||
| High | 0.0340 on 04/21/26 | 1.2200 on 04/20/26 | 2.69 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +164.00% since 03/24/26 | -28.56% since 03/24/26 | -15.50% since 03/24/26 | ||
| Low | 0.0093 on 03/30/26 | 1.1000 on 04/24/26 | 1.90 on 04/22/26 | ||
| High | 0.0340 on 04/21/26 | 1.6252 on 03/25/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +32.66% since 01/23/26 | -65.08% since 01/23/26 | -62.09% since 01/23/26 | ||
| Low | 0.0071 on 03/05/26 | 1.1000 on 04/24/26 | 1.90 on 04/22/26 | ||
| High | 0.0340 on 04/21/26 | 3.2700 on 01/26/26 | 6.41 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -78.00% since 10/24/25 | -92.23% since 10/24/25 | -72.25% since 10/24/25 | ||
| Low | 0.0071 on 03/05/26 | 1.1000 on 04/24/26 | 1.90 on 04/22/26 | ||
| High | 0.1210 on 10/27/25 | 15.1700 on 10/28/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,080 | 2,095 | 2,004 | ||
| Shares Outstanding, K | 44,988 | 1,822 | 811 | ||
| Annual Sales | 0 | 2,490,000 | 0 | ||
| Annual Net Income | -1,790,000 | -21,460,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -28,090,000 | -6,320,000 | -5,960,000 | ||
| 60-Month Beta | 0.67 | 3.81 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/19/25 | -7.75 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||