Windtree Therapeutics New (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | SLXN | SBFM | ||
| Company | Windtree Therapeutics New | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0160 | 2.65 | 2.02 | ||
| High | 0.0170 | 2.85 | 2.10 | ||
| Low | 0.0160 | 2.53 | 2.01 | ||
| Latest | 0.0160 | 2.70 | 2.04 | ||
| Change | unch | -0.01 | unch | ||
| % Change | unch | -0.37% | unch | ||
| Volume | 65,200 | 92,400 | 71,300 | ||
| 20-Day Average Volume | 66,175 | 216,992 | 969,022 | ||
| Previous Close | 0.0160 | 2.71 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0156 | 3.77 | 2.44 | ||
| 20-Day Raw Stochastic | 51.81% | 11.86% | 1.59% | ||
| 20-Day Relative Strength | 49.23 | 33.11 | 30.77 | ||
| Weighted Alpha | -93.38 | -95.95 | -67.29 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 06/16/26 | -0.37% since 06/16/26 | -4.67% since 06/16/26 | ||
| Low | 0.0133 on 06/17/26 | 2.40 on 06/23/26 | 2.00 on 06/23/26 | ||
| High | 0.0200 on 06/18/26 | 2.99 on 06/17/26 | 2.17 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +13.48% since 05/22/26 | -46.00% since 05/22/26 | -57.61% since 05/22/26 | ||
| Low | 0.0117 on 05/27/26 | 2.33 on 06/16/26 | 2.00 on 06/23/26 | ||
| High | 0.0200 on 06/18/26 | 5.45 on 05/29/26 | 4.55 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 03/24/26 | -79.85% since 03/24/26 | -79.60% since 03/24/26 | ||
| Low | 0.0093 on 03/30/26 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0340 on 04/21/26 | 14.20 on 03/26/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -55.56% since 12/24/25 | -88.56% since 12/24/25 | -84.43% since 12/24/25 | ||
| Low | 0.0071 on 03/05/26 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0370 on 12/26/25 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 1,135 | 1,021 | ||
| Shares Outstanding, K | 44,988 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -1,790,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -28,090,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 1.62 | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/19/25 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 06/25/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||