Windtree Therapeutics New (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | ADIL | ASBP | ||
| Company | Windtree Therapeutics New | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0190 | 1.3600 | 5.63 | ||
| High | 0.0198 | 1.3600 | 5.87 | ||
| Low | 0.0190 | 1.3100 | 5.20 | ||
| Latest | 0.0198 | 1.3200 | 5.51 | ||
| Change | +0.0002 | -0.0400 | -0.36 | ||
| % Change | +1.02% | -2.94% | -6.13% | ||
| Volume | 19,439 | 33,476 | 90,452 | ||
| 20-Day Average Volume | 223,060 | 99,705 | 1,316,147 | ||
| Previous Close | 0.0196 | 1.3600 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0215 | 1.5105 | 6.13 | ||
| 20-Day Raw Stochastic | 31.07% | 5.56% | 36.50% | ||
| 20-Day Relative Strength | 52.36 | 27.43 | 34.12 | ||
| Weighted Alpha | -94.97 | -86.30 | -89.20 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -6.99% since 05/08/26 | +2.97% since 05/08/26 | ||
| Low | 0.0160 on 05/13/26 | 1.3100 on 05/15/26 | 4.82 on 05/14/26 | ||
| High | 0.0225 on 05/14/26 | 1.4900 on 05/11/26 | 6.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +35.62% since 04/15/26 | -17.90% since 04/15/26 | -65.04% since 04/15/26 | ||
| Low | 0.0130 on 04/17/26 | 1.3100 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0340 on 04/21/26 | 1.6700 on 04/21/26 | 17.20 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +69.23% since 02/13/26 | -53.33% since 02/13/26 | -86.68% since 02/13/26 | ||
| Low | 0.0071 on 03/05/26 | 1.3100 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0340 on 04/21/26 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -69.54% since 11/14/25 | -83.64% since 11/14/25 | -95.52% since 11/14/25 | ||
| Low | 0.0071 on 03/05/26 | 1.3100 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0700 on 11/17/25 | 8.2450 on 11/17/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882 | 1,942 | 982 | ||
| Shares Outstanding, K | 44,988 | 1,428 | 167 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -1,790,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -28,090,000 | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | 1.75 | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/19/25 | -1.48 on 05/08/26 | -48.05 on 11/14/25 | ||
| Earnings Date | 05/21/26 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||