Windtree Therapeutics Inc (WINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINT | BDRX | NCNA | ||
| Company | Windtree Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 2.10 | 3.27 | ||
| High | 0.0208 | 2.21 | 3.27 | ||
| Low | 0.0200 | 2.03 | 3.22 | ||
| Latest | 0.0200 | 2.20 | 3.23 | ||
| Change | +0.0010 | +0.10 | -0.02 | ||
| % Change | +5.26% | +4.76% | -0.54% | ||
| Volume | 95,643 | 2,301,552 | 7,960 | ||
| 20-Day Average Volume | 413,110 | 454,240 | 84,384 | ||
| Previous Close | 0.0190 | 2.10 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0286 | 2.38 | 3.43 | ||
| 20-Day Raw Stochastic | 7.30% | 9.38% | 16.42% | ||
| 20-Day Relative Strength | 33.68 | 40.68 | 41.54 | ||
| Weighted Alpha | -99.14 | -93.62 | -85.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 01/13/26 | +3.35% since 01/14/26 | -2.40% since 01/14/26 | ||
| Low | 0.0170 on 01/21/26 | 2.04 on 01/22/26 | 3.14 on 01/20/26 | ||
| High | 0.0261 on 01/21/26 | 2.30 on 01/16/26 | 3.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -50.13% since 12/19/25 | -34.94% since 12/22/25 | -4.69% since 12/22/25 | ||
| Low | 0.0170 on 01/21/26 | 2.04 on 01/22/26 | 3.14 on 01/20/26 | ||
| High | 0.0444 on 12/22/25 | 3.32 on 12/23/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -84.80% since 10/21/25 | -68.00% since 10/22/25 | -19.15% since 10/22/25 | ||
| Low | 0.0170 on 01/21/26 | 2.04 on 01/22/26 | 3.10 on 11/18/25 | ||
| High | 0.1300 on 10/24/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -98.08% since 07/21/25 | -76.03% since 07/22/25 | -69.34% since 07/22/25 | ||
| Low | 0.0170 on 01/21/26 | 2.04 on 01/22/26 | 2.78 on 09/04/25 | ||
| High | 1.1999 on 07/24/25 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711 | 1,301 | 99 | ||
| Shares Outstanding, K | 37,434 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,790,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -28,090,000 | N/A | -380,000 | ||
| 60-Month Beta | 0.61 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/19/25 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||