Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | AXP | BX | MCO | BAM |
| Company | Wins Finance Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.07 | 353.57 | 123.81 | 491.68 | 47.50 |
| High | 19.83 | 354.87 | 125.20 | 496.87 | 47.53 |
| Low | 14.00 | 348.24 | 123.15 | 482.69 | 46.82 |
| Latest | 14.21 | 352.00 | 124.46 | 490.35 | 46.96 |
| Change | -4.21 | +0.07 | +0.85 | -15.02 | -0.41 |
| % Change | -22.86% | +0.02% | +0.69% | -2.97% | -0.87% |
| Volume | 112,700 | 730,678 | 1,008,277 | 553,803 | 515,536 |
| 20-Day Average Volume | 9,185 | 3,006,726 | 4,561,312 | 943,417 | 2,484,695 |
| Previous Close | 18.42 | 351.93 | 123.61 | 505.37 | 47.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 348.47 | 121.16 | 481.36 | 46.43 |
| 20-Day Raw Stochastic | 3.50% | 59.47% | 64.73% | 62.53% | 57.08% |
| 20-Day Relative Strength | 30.78 | 57.63 | 53.31 | 56.04 | 49.96 |
| Weighted Alpha | -71.60 | +12.44 | -26.62 | -0.77 | -22.32 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | -1.10% since 07/14/26 | -0.19% since 07/14/26 | -0.72% since 07/14/26 | -1.07% since 07/14/26 |
| Low | 14.00 on 10/20/20 | 348.39 on 07/21/26 | 122.89 on 07/20/26 | 482.69 on 07/21/26 | 46.82 on 07/21/26 |
| High | 19.83 on 10/20/20 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | +3.89% since 06/18/26 | +0.43% since 06/18/26 | +8.98% since 06/18/26 | -0.91% since 06/18/26 |
| Low | 14.00 on 10/20/20 | 333.56 on 07/08/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 21.67 on 09/22/20 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | +6.48% since 04/21/26 | -3.25% since 04/21/26 | +6.87% since 04/21/26 | -2.51% since 04/21/26 |
| Low | 14.00 on 10/20/20 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 33.10 on 07/21/20 | 363.14 on 07/16/26 | 131.94 on 04/22/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | -2.35% since 01/21/26 | -20.29% since 01/21/26 | -6.41% since 01/21/26 | -7.91% since 01/21/26 |
| Low | 5.51 on 05/26/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 76.64 on 06/24/20 | 370.10 on 01/22/26 | 157.83 on 01/22/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 240,130,976 | 91,827,400 | 88,288,144 | 77,599,448 |
| Shares Outstanding, K | 19,840 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 4,900,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -12,000,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.66 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 01/01/70 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.17 | 21.73 | 33.07 | 28.60 |