Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | CNCK | REFI | ||
| Company | Wins Finance Holdings Inc | Coincheck Group N.V. | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 2.28 | 13.10 | ||
| High | 19.83 | 2.88 | 13.25 | ||
| Low | 14.00 | 2.07 | 12.91 | ||
| Latest | 14.21 | 2.24 | 12.99 | ||
| Change | -4.21 | +0.11 | -0.18 | ||
| % Change | -22.86% | +5.16% | -1.37% | ||
| Volume | 112,700 | 885,200 | 410,000 | ||
| 20-Day Average Volume | 9,185 | 1,653,120 | 125,785 | ||
| Previous Close | 18.42 | 2.13 | 13.17 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 4.09 | 12.82 | ||
| 20-Day Raw Stochastic | 3.50% | 3.28% | 69.51% | ||
| 20-Day Relative Strength | 30.78 | 39.41 | 51.92 | ||
| Weighted Alpha | -71.60 | -75.43 | -17.83 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | -45.89% since 12/12/25 | -3.56% since 12/12/25 | ||
| Low | 14.00 on 10/20/20 | 2.00 on 12/17/25 | 12.66 on 12/15/25 | ||
| High | 19.83 on 10/20/20 | 4.26 on 12/15/25 | 13.47 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | -28.43% since 11/19/25 | +7.18% since 11/19/25 | ||
| Low | 14.00 on 10/20/20 | 2.00 on 12/17/25 | 11.85 on 11/21/25 | ||
| High | 21.67 on 09/22/20 | 9.31 on 12/01/25 | 13.49 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | -52.54% since 09/19/25 | -3.49% since 09/19/25 | ||
| Low | 14.00 on 10/20/20 | 2.00 on 12/17/25 | 11.85 on 11/21/25 | ||
| High | 33.10 on 07/21/20 | 9.31 on 12/01/25 | 13.49 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | -56.76% since 06/18/25 | -8.84% since 06/18/25 | ||
| Low | 5.51 on 05/26/20 | 2.00 on 12/17/25 | 11.85 on 11/21/25 | ||
| High | 76.64 on 06/24/20 | 9.31 on 12/01/25 | 14.59 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 290,528 | 273,764 | ||
| Shares Outstanding, K | 19,840 | 129,700 | 21,075 | ||
| Annual Sales | 4,900,000 | 2,529,980,000 | 54,950,000 | ||
| Annual Net Income | -12,000,000 | -94,710,000 | 37,050,000 | ||
| Last Quarter Sales | N/A | 905,110,000 | 13,690,000 | ||
| Last Quarter Net Income | N/A | 2,410,000 | 8,930,000 | ||
| 60-Month Beta | 1.66 | 0.07 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/14/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.38 | ||