Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | RILY | OPRT | ||
| Company | Wins Finance Holdings Inc | Brc Group Holdings Inc | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 8.85 | 6.01 | ||
| High | 19.83 | 8.88 | 6.12 | ||
| Low | 14.00 | 7.85 | 5.86 | ||
| Latest | 14.21 | 7.98 | 5.90 | ||
| Change | -4.21 | -0.83 | unch | ||
| % Change | -22.86% | -9.42% | unch | ||
| Volume | 112,700 | 1,066,900 | 541,200 | ||
| 20-Day Average Volume | 9,185 | 1,073,200 | 495,855 | ||
| Previous Close | 18.42 | 8.81 | 5.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 8.46 | 5.32 | ||
| 20-Day Raw Stochastic | 3.50% | 38.87% | 85.03% | ||
| 20-Day Relative Strength | 30.78 | 46.28 | 61.97 | ||
| Weighted Alpha | -71.60 | +41.46 | -7.12 | ||
| Today's Opinion | 40% Sell | 32% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | +12.24% since 06/25/26 | +2.97% since 06/25/26 | ||
| Low | 14.00 on 10/20/20 | 7.04 on 06/26/26 | 5.58 on 06/26/26 | ||
| High | 19.83 on 10/20/20 | 8.88 on 07/02/26 | 6.12 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | -18.49% since 06/02/26 | +16.60% since 06/02/26 | ||
| Low | 14.00 on 10/20/20 | 6.91 on 06/25/26 | 4.65 on 06/08/26 | ||
| High | 21.67 on 09/22/20 | 10.08 on 06/03/26 | 6.12 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | +17.27% since 04/02/26 | +27.98% since 04/02/26 | ||
| Low | 14.00 on 10/20/20 | 6.70 on 04/06/26 | 4.62 on 04/06/26 | ||
| High | 33.10 on 07/21/20 | 11.24 on 05/26/26 | 6.14 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | +54.05% since 01/02/26 | +16.60% since 01/02/26 | ||
| Low | 5.51 on 05/26/20 | 5.03 on 01/05/26 | 4.03 on 03/19/26 | ||
| High | 76.64 on 06/24/20 | 11.24 on 05/26/26 | 6.29 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 296,305 | 270,828 | ||
| Shares Outstanding, K | 19,840 | 37,131 | 45,903 | ||
| Annual Sales | 4,900,000 | 967,600,000 | 956,690,000 | ||
| Annual Net Income | -12,000,000 | 307,420,000 | 25,250,000 | ||
| Last Quarter Sales | N/A | 352,060,000 | 228,760,000 | ||
| Last Quarter Net Income | N/A | 213,270,000 | 2,350,000 | ||
| 60-Month Beta | 1.66 | 1.20 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 05/07/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 12/21/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.500 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.67 | 6.02 | ||