Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | REFI | FRST | ||
| Company | Wins Finance Holdings Inc | Chicago Atlantic Real Estate Finance Inc | Primis Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 15.67 | 10.02 | ||
| High | 19.83 | 15.67 | 10.02 | ||
| Low | 14.00 | 15.52 | 10.02 | ||
| Last | 14.21 | 15.66 | 9.97 | ||
| Change | -4.21 | -0.02 | -0.12 | ||
| % Change | -22.86% | -0.13% | -1.19% | ||
| Volume | 112,700 | 3,981 | 507 | ||
| 20-Day Average Volume | 9,185 | 74,407 | 57,680 | ||
| Previous Close | 18.42 | 15.68 | 10.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 15.54 | 10.75 | ||
| 20-Day Raw Stochastic | 3.50% | 57.84% | 3.80% | ||
| 20-Day Relative Strength | 30.78% | 46.22% | 29.28% | ||
| Weighted Alpha | -71.60 | +7.86 | +22.09 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | -1.02% since 04/23/24 | -8.45% since 04/23/24 | ||
| Low | 14.00 on 10/20/20 | 15.52 on 04/30/24 | 9.96 on 04/26/24 | ||
| High | 19.83 on 10/20/20 | 15.79 on 04/29/24 | 10.94 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | -1.59% since 03/28/24 | -17.67% since 03/28/24 | ||
| Low | 14.00 on 10/20/20 | 15.15 on 04/10/24 | 9.96 on 04/26/24 | ||
| High | 21.67 on 09/22/20 | 15.79 on 04/08/24 | 12.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | -3.84% since 01/30/24 | -26.70% since 01/30/24 | ||
| Low | 14.00 on 10/20/20 | 15.15 on 04/10/24 | 9.96 on 04/26/24 | ||
| High | 33.10 on 07/21/20 | 16.49 on 03/12/24 | 13.65 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | +11.25% since 10/30/23 | +7.74% since 10/30/23 | ||
| Low | 5.51 on 05/26/20 | 13.89 on 11/01/23 | 9.21 on 10/31/23 | ||
| High | 76.64 on 06/24/20 | 17.65 on 12/27/23 | 13.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 285,329 | 249,041 | ||
| Shares Outstanding, K | 19,840 | 18,197 | 24,682 | ||
| Annual Sales | 4,900,000 | 57,150,000 | 244,230,000 | ||
| Annual Net Income | -12,000,000 | 38,710,000 | 9,940,000 | ||
| Last Quarter Sales | N/A | 14,840,000 | 63,640,000 | ||
| Last Quarter Net Income | N/A | 9,400,000 | 8,120,000 | ||
| 60-Month Beta | 1.66 | 0.22 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 03/12/24 | 0.35 on 01/25/24 | ||
| Latest Earnings Date | 11/11/21 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.470 on 03/27/24 | 0.100 on 02/08/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.15 | 10.82 | ||