Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | FUFU | CNCK | ||
| Company | Wins Finance Holdings Inc | Bitfufu Inc Cl A | Coincheck Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 1.8800 | 1.8300 | ||
| High | 19.83 | 1.8900 | 1.8950 | ||
| Low | 14.00 | 1.6200 | 1.7000 | ||
| Latest | 14.21 | 1.6500 | 1.8000 | ||
| Change | -4.21 | -0.2700 | -0.1000 | ||
| % Change | -22.86% | -14.06% | -5.26% | ||
| Volume | 112,700 | 220,600 | 97,400 | ||
| 20-Day Average Volume | 9,185 | 229,975 | 2,881,770 | ||
| Previous Close | 18.42 | 1.9200 | 1.9000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 2.0430 | 1.9490 | ||
| 20-Day Raw Stochastic | 3.50% | 4.00% | 14.29% | ||
| 20-Day Relative Strength | 30.78 | 37.55 | 45.92 | ||
| Weighted Alpha | -71.60 | -49.39 | -72.48 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | -11.29% since 05/29/26 | -3.23% since 05/29/26 | ||
| Low | 14.00 on 10/20/20 | 1.6200 on 06/05/26 | 1.7000 on 06/05/26 | ||
| High | 19.83 on 10/20/20 | 2.1550 on 06/03/26 | 1.9300 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | -26.34% since 05/05/26 | +2.86% since 05/05/26 | ||
| Low | 14.00 on 10/20/20 | 1.6200 on 06/05/26 | 1.7000 on 06/05/26 | ||
| High | 21.67 on 09/22/20 | 2.3900 on 05/07/26 | 2.4000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | -38.66% since 03/05/26 | -25.00% since 03/05/26 | ||
| Low | 14.00 on 10/20/20 | 1.5600 on 03/20/26 | 1.3950 on 04/07/26 | ||
| High | 33.10 on 07/21/20 | 2.7300 on 03/10/26 | 2.5999 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | -43.30% since 12/05/25 | -68.75% since 12/05/25 | ||
| Low | 5.51 on 05/26/20 | 1.5600 on 03/20/26 | 1.3950 on 04/07/26 | ||
| High | 76.64 on 06/24/20 | 3.4700 on 01/14/26 | 5.7500 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 319,899 | 258,267 | ||
| Shares Outstanding, K | 19,840 | 166,614 | 135,930 | ||
| Annual Sales | 4,900,000 | 477,530,000 | 3,018,900,000 | ||
| Annual Net Income | -12,000,000 | -31,250,000 | -11,400,000 | ||
| Last Quarter Sales | N/A | 72,660,000 | 601,800,000 | ||
| Last Quarter Net Income | N/A | -34,950,000 | -6,950,000 | ||
| 60-Month Beta | 1.66 | 0.42 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/29/26 | 0.02 on 02/18/26 | ||
| Earnings Date | 01/01/70 | 08/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 90.00 | ||