Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | ROMA | BKKT | ||
| Company | Wins Finance Holdings Inc | Roma Green Finance Limited | Bakkt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.07 | 5.74 | 8.97 | ||
| High | 19.83 | 5.83 | 9.06 | ||
| Low | 14.00 | 5.37 | 8.48 | ||
| Latest | 14.21 | 5.63 | 8.68 | ||
| Change | -4.21 | -0.10 | -0.45 | ||
| % Change | -22.86% | -1.75% | -4.93% | ||
| Volume | 112,700 | 136,287 | 1,100,984 | ||
| 20-Day Average Volume | 9,185 | 270,604 | 1,121,469 | ||
| Previous Close | 18.42 | 5.73 | 9.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 5.19 | 8.25 | ||
| 20-Day Raw Stochastic | 3.50% | 39.53% | 60.54% | ||
| 20-Day Relative Strength | 30.78 | 54.16 | 46.70 | ||
| Weighted Alpha | -71.60 | +53.48 | -69.66 | ||
| Today's Opinion | 40% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | +13.28% since 04/16/26 | -9.21% since 04/16/26 | ||
| Low | 14.00 on 10/20/20 | 4.94 on 04/17/26 | 8.48 on 04/23/26 | ||
| High | 19.83 on 10/20/20 | 6.29 on 04/20/26 | 9.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | -5.06% since 03/23/26 | -2.03% since 03/23/26 | ||
| Low | 14.00 on 10/20/20 | 2.61 on 03/30/26 | 6.87 on 03/30/26 | ||
| High | 21.67 on 09/22/20 | 11.77 on 03/25/26 | 9.86 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | +164.32% since 01/23/26 | -42.97% since 01/23/26 | ||
| Low | 14.00 on 10/20/20 | 1.82 on 02/02/26 | 6.87 on 03/30/26 | ||
| High | 33.10 on 07/21/20 | 11.77 on 03/25/26 | 15.61 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | +111.85% since 10/23/25 | -69.63% since 10/23/25 | ||
| Low | 5.51 on 05/26/20 | 1.16 on 01/07/26 | 6.87 on 03/30/26 | ||
| High | 76.64 on 06/24/20 | 11.77 on 03/25/26 | 31.51 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 341,307 | 279,031 | ||
| Shares Outstanding, K | 19,840 | 59,565 | 30,562 | ||
| Annual Sales | 4,900,000 | 1,560,000 | 2,335,240,000 | ||
| Annual Net Income | -12,000,000 | -3,560,000 | -107,210,000 | ||
| Last Quarter Sales | N/A | N/A | 280,240,000 | ||
| Last Quarter Net Income | N/A | N/A | -85,270,000 | ||
| 60-Month Beta | 1.66 | 0.99 | 6.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.20 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 11/11/13 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||