Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | BKKT | REFI | ||
| Company | Wins Finance Holdings Inc | Bakkt Inc | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.07 | 10.16 | 11.83 | ||
| High | 19.83 | 11.01 | 11.88 | ||
| Low | 14.00 | 10.05 | 11.73 | ||
| Latest | 14.21 | 10.36 | 11.79 | ||
| Change | -4.21 | +0.10 | -0.09 | ||
| % Change | -22.86% | +0.97% | -0.76% | ||
| Volume | 112,700 | 701,200 | 114,300 | ||
| 20-Day Average Volume | 9,185 | 1,247,470 | 131,535 | ||
| Previous Close | 18.42 | 10.26 | 11.88 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 12.45 | 12.18 | ||
| 20-Day Raw Stochastic | 3.50% | 7.91% | 16.50% | ||
| 20-Day Relative Strength | 30.78 | 41.43 | 38.91 | ||
| Weighted Alpha | -71.60 | -74.03 | -24.63 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | -2.45% since 02/10/26 | -1.75% since 02/10/26 | ||
| Low | 14.00 on 10/20/20 | 9.77 on 02/12/26 | 11.62 on 02/13/26 | ||
| High | 19.83 on 10/20/20 | 11.36 on 02/13/26 | 12.03 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | -51.61% since 01/16/26 | -6.06% since 01/16/26 | ||
| Low | 14.00 on 10/20/20 | 9.77 on 02/12/26 | 11.62 on 02/13/26 | ||
| High | 21.67 on 09/22/20 | 19.78 on 01/20/26 | 12.65 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | -39.49% since 11/18/25 | -4.22% since 11/18/25 | ||
| Low | 14.00 on 10/20/20 | 9.77 on 02/12/26 | 11.62 on 02/13/26 | ||
| High | 33.10 on 07/21/20 | 22.11 on 01/16/26 | 13.49 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | +12.12% since 08/18/25 | -15.67% since 08/18/25 | ||
| Low | 5.51 on 05/26/20 | 7.86 on 08/21/25 | 11.62 on 02/13/26 | ||
| High | 76.64 on 06/24/20 | 49.79 on 10/02/25 | 14.57 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 319,897 | 250,430 | ||
| Shares Outstanding, K | 19,840 | 31,179 | 21,080 | ||
| Annual Sales | 4,900,000 | 3,490,220,000 | 54,950,000 | ||
| Annual Net Income | -12,000,000 | -46,660,000 | 37,050,000 | ||
| Last Quarter Sales | N/A | 402,210,000 | 13,690,000 | ||
| Last Quarter Net Income | N/A | -14,920,000 | 8,930,000 | ||
| 60-Month Beta | 1.66 | 5.93 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 11/10/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.80 | ||