Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | ALTS | RILY | ||
| Company | Wins Finance Holdings Inc | Alt5 Sigma Corporation | Brc Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 2.55 | 8.85 | ||
| High | 19.83 | 2.70 | 9.70 | ||
| Low | 14.00 | 2.31 | 8.82 | ||
| Latest | 14.21 | 2.46 | 9.56 | ||
| Change | -4.21 | -0.03 | +0.60 | ||
| % Change | -22.86% | -1.20% | +6.70% | ||
| Volume | 112,700 | 5,700,900 | 1,528,500 | ||
| 20-Day Average Volume | 9,185 | 5,610,365 | 2,370,270 | ||
| Previous Close | 18.42 | 2.49 | 8.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 1.65 | 6.46 | ||
| 20-Day Raw Stochastic | 3.50% | 83.18% | 78.37% | ||
| 20-Day Relative Strength | 30.78 | 64.71 | 71.44 | ||
| Weighted Alpha | -71.60 | -65.32 | +20.38 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | +35.91% since 01/13/26 | +28.49% since 01/13/26 | ||
| Low | 14.00 on 10/20/20 | 2.05 on 01/14/26 | 6.98 on 01/14/26 | ||
| High | 19.83 on 10/20/20 | 2.74 on 01/20/26 | 10.97 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | +87.79% since 12/19/25 | +90.25% since 12/19/25 | ||
| Low | 14.00 on 10/20/20 | 1.08 on 12/31/25 | 4.45 on 12/24/25 | ||
| High | 21.67 on 09/22/20 | 2.74 on 01/20/26 | 10.97 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | +20.59% since 10/21/25 | +78.03% since 10/21/25 | ||
| Low | 14.00 on 10/20/20 | 1.08 on 12/31/25 | 3.64 on 12/15/25 | ||
| High | 33.10 on 07/21/20 | 2.80 on 10/28/25 | 10.97 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | -66.62% since 07/21/25 | +90.82% since 07/21/25 | ||
| Low | 5.51 on 05/26/20 | 1.08 on 12/31/25 | 3.64 on 12/15/25 | ||
| High | 76.64 on 06/24/20 | 9.76 on 08/11/25 | 10.97 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 314,236 | 274,149 | ||
| Shares Outstanding, K | 19,840 | 126,199 | 30,597 | ||
| Annual Sales | 4,900,000 | 12,530,000 | 838,600,000 | ||
| Annual Net Income | -12,000,000 | -6,250,000 | -764,270,000 | ||
| Last Quarter Sales | N/A | 7,580,000 | 277,870,000 | ||
| Last Quarter Net Income | N/A | 48,960,000 | 91,080,000 | ||
| 60-Month Beta | 1.66 | 1.66 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/12/26 | 0.77 on 12/15/25 | ||
| Latest Earnings Date | 01/01/70 | 07/04/25 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | 04/01/22 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||