Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | RILY | MAAS | ||
| Company | Wins Finance Holdings Inc | Brc Group Holdings Inc | Maase Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.07 | 7.54 | 16.08 | ||
| High | 19.83 | 7.80 | 16.44 | ||
| Low | 14.00 | 7.47 | 15.41 | ||
| Last | 14.21 | 7.54 | 15.78 | ||
| Change | -4.21 | -0.01 | -0.64 | ||
| Percent Change | -22.86% | -0.13% | -3.90% | ||
| Volume | 112,700 | 535,628 | 269,842 | ||
| 20-Day Average Volume | 9,185 | 584,478 | 117,048 | ||
| Previous | 18.42 | 7.55 | 16.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 7.13 | 18.22 | ||
| 20-Day Raw Stochastic | 3.50% | 81.47% | 5.33% | ||
| 20-Day Relative Strength | 30.78 | 50.41 | 47.80 | ||
| Weighted Alpha | -71.60 | -9.32 | +132.25 | ||
| Today's Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | +3.79% since 08/06/26 | -16.60% since 08/06/26 | ||
| Low | 14.00 on 10/20/20 | 6.95 on 08/07/26 | 15.41 on 08/13/26 | ||
| High | 19.83 on 10/20/20 | 7.80 on 08/13/26 | 22.16 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | +5.09% since 07/13/26 | +19.11% since 07/13/26 | ||
| Low | 14.00 on 10/20/20 | 6.37 on 07/29/26 | 13.50 on 07/14/26 | ||
| High | 21.67 on 09/22/20 | 7.80 on 08/13/26 | 23.09 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | -10.19% since 05/13/26 | +59.29% since 05/13/26 | ||
| Low | 14.00 on 10/20/20 | 6.37 on 07/29/26 | 9.30 on 05/19/26 | ||
| High | 33.10 on 07/21/20 | 11.24 on 05/26/26 | 24.90 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | +10.48% since 02/13/26 | +156.84% since 02/13/26 | ||
| Low | 5.51 on 05/26/20 | 6.01 on 03/02/26 | 5.03 on 04/13/26 | ||
| High | 76.64 on 06/24/20 | 11.24 on 05/26/26 | 24.90 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 303,510 | 261,357 | ||
| Shares Outstanding, K | 19,840 | 40,200 | 15,917 | ||
| Annual Sales, $M | 4,900,000 | 967,600,000 | 109,050,000 | ||
| Annual Net Income, $M | -12,000,000 | 307,420,000 | -27,360,000 | ||
| Last Qtr Sales, $M | N/A | 239,120,000 | N/A | ||
| Last Qtr Income, $M | N/A | 20,550,000 | N/A | ||
| 60-Month Beta | 1.66 | 1.23 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 08/06/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/13/27 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.500 on 05/23/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.57 | 0.00 | ||