Wins Finance Holdings Inc (WINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINS | AXP | BX | BAM | MCO |
| Company | Wins Finance Holdings Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.07 | 345.39 | 147.31 | 54.86 | 479.04 |
| High | 19.83 | 347.11 | 150.24 | 55.98 | 489.70 |
| Low | 14.00 | 340.00 | 145.47 | 54.52 | 475.31 |
| Last | 14.21 | 343.65 | 149.32 | 55.86 | 488.42 |
| Change | -4.21 | -0.43 | +2.91 | +1.36 | +10.58 |
| Percent Change | -22.86% | -0.12% | +1.99% | +2.50% | +2.21% |
| Volume | 112,700 | 1,673,295 | 4,223,968 | 4,823,433 | 580,578 |
| 20-Day Average Volume | 9,185 | 2,816,903 | 5,312,591 | 2,511,254 | 880,426 |
| Previous | 18.42 | 344.08 | 146.41 | 54.50 | 477.84 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 342.12 | 133.35 | 49.97 | 483.87 |
| 20-Day Raw Stochastic | 3.50% | 62.68% | 97.76% | 98.26% | 36.71% |
| 20-Day Relative Strength | 30.78 | 52.27 | 69.13 | 68.97 | 54.99 |
| Weighted Alpha | -71.60 | +10.17 | -2.10 | +0.71 | -1.75 |
| Today's Opinion | 40% Sell | 64% Buy | 72% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 24% Sell | 64% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | 16% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 10/13/20 | +0.31% since 08/06/26 | +12.07% since 08/06/26 | +4.93% since 08/06/26 | +3.26% since 08/06/26 |
| Low | 14.00 on 10/20/20 | 336.57 on 08/10/26 | 134.62 on 08/07/26 | 51.90 on 08/10/26 | 472.33 on 08/07/26 |
| High | 19.83 on 10/20/20 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 489.70 on 08/13/26 |
| 1-Month | |||||
| %Chg | -28.84% since 09/18/20 | -3.04% since 07/13/26 | +22.55% since 07/13/26 | +19.64% since 07/13/26 | -1.45% since 07/13/26 |
| Low | 14.00 on 10/20/20 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 21.67 on 09/22/20 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -53.41% since 07/20/20 | +10.99% since 05/13/26 | +25.03% since 05/13/26 | +16.62% since 05/13/26 | +11.46% since 05/13/26 |
| Low | 14.00 on 10/20/20 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 33.10 on 07/21/20 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +46.95% since 04/20/20 | +1.82% since 02/13/26 | +15.17% since 02/13/26 | +5.96% since 02/13/26 | +14.56% since 02/13/26 |
| Low | 5.51 on 05/26/20 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 76.64 on 06/24/20 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,926 | 232,360,656 | 109,899,008 | 89,282,280 | 82,761,888 |
| Shares Outstanding, K | 19,840 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 4,900,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -12,000,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | N/A | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | N/A | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 1.66 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 01/01/70 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.68 | 23.93 | 31.82 | 28.76 |