Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINR | RBLX | EA | TTWO | LVS |
| Company | Simplicity Esports and Gaming Company | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 81.68 | 204.30 | 255.41 | 65.53 |
| High | 0.0001 | 82.56 | 204.51 | 260.04 | 65.72 |
| Low | 0.0001 | 81.36 | 204.27 | 254.46 | 64.80 |
| Latest | 0.0001 | 81.81 | 204.35 | 257.91 | 65.10 |
| Change | unch | +0.29 | +0.08 | +2.21 | -0.54 |
| % Change | unch | +0.36% | +0.04% | +0.86% | -0.82% |
| Volume | 10,000 | 5,903,416 | 760,700 | 1,072,500 | 2,993,253 |
| 20-Day Average Volume | 20,360 | 6,919,810 | 1,864,160 | 1,357,085 | 5,028,500 |
| Previous Close | 0.0001 | 81.52 | 204.27 | 255.70 | 65.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 88.39 | 203.91 | 247.79 | 66.53 |
| 20-Day Raw Stochastic | N/A | 7.67% | 78.70% | 89.22% | 13.04% |
| 20-Day Relative Strength | N/A | 31.16 | 66.06 | 61.33 | 51.83 |
| Weighted Alpha | N/A | +12.23 | +46.38 | +34.42 | +43.57 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/25 | -0.21% since 12/22/25 | +0.27% since 12/22/25 | +3.75% since 12/22/25 | -2.71% since 12/22/25 |
| Low | 0.0001 on 12/23/25 | 80.30 on 12/23/25 | 203.79 on 12/23/25 | 247.66 on 12/23/25 | 64.80 on 12/30/25 |
| High | 0.0001 on 12/23/25 | 82.56 on 12/30/25 | 204.84 on 12/24/25 | 260.04 on 12/30/25 | 67.11 on 12/23/25 |
| 1-Month | |||||
| %Chg | unch since 11/05/25 | -13.91% since 11/28/25 | +1.15% since 11/28/25 | +4.81% since 11/28/25 | -4.49% since 11/28/25 |
| Low | 0.0001 on 12/23/25 | 80.30 on 12/23/25 | 201.70 on 12/01/25 | 240.28 on 12/17/25 | 64.42 on 12/12/25 |
| High | 0.0001 on 12/23/25 | 99.98 on 12/10/25 | 204.84 on 12/24/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | unch since 08/15/25 | -40.94% since 09/30/25 | +1.31% since 09/30/25 | -0.17% since 09/30/25 | +21.03% since 09/30/25 |
| Low | 0.0001 on 12/23/25 | 80.30 on 12/23/25 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 0.0001 on 12/23/25 | 141.95 on 10/15/25 | 204.84 on 12/24/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | unch since 06/03/25 | -22.23% since 06/30/25 | +27.96% since 06/30/25 | +6.20% since 06/30/25 | +49.62% since 06/30/25 |
| Low | 0.0001 on 12/23/25 | 80.30 on 12/23/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.60 on 07/01/25 |
| High | 0.0001 on 12/23/25 | 150.59 on 07/31/25 | 204.84 on 12/24/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 53,383,776 | 51,089,156 | 47,247,992 | 44,381,436 |
| Shares Outstanding, K | 27,170 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 3,550,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -17,550,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 140,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -780,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | -0.88 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.03 | 100.82 | 24.52 |