Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINR | MSGM | GXAI | ||
| Company | Simplicity Esports and Gaming Company | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.50 | 1.1500 | ||
| High | 0.0001 | 3.68 | 1.1901 | ||
| Low | 0.0001 | 3.36 | 1.1100 | ||
| Latest | 0.0001 | 3.40 | 1.1400 | ||
| Change | unch | -0.08 | unch | ||
| % Change | unch | -2.30% | unch | ||
| Volume | 10,000 | 34,400 | 92,000 | ||
| 20-Day Average Volume | 20,360 | 101,945 | 179,260 | ||
| Previous Close | 0.0001 | 3.48 | 1.1400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.17 | 1.1270 | ||
| 20-Day Raw Stochastic | N/A | 68.54% | 44.44% | ||
| 20-Day Relative Strength | N/A | 57.50 | 45.39 | ||
| Weighted Alpha | N/A | -13.94 | -61.22 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/25 | +11.84% since 01/08/26 | -8.80% since 01/08/26 | ||
| Low | 0.0001 on 12/23/25 | 3.02 on 01/12/26 | 1.1100 on 01/15/26 | ||
| High | 0.0001 on 12/23/25 | 3.68 on 01/15/26 | 1.2500 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/05/25 | +25.46% since 12/15/25 | +4.59% since 12/15/25 | ||
| Low | 0.0001 on 12/23/25 | 2.66 on 12/16/25 | 1.0200 on 12/29/25 | ||
| High | 0.0001 on 12/23/25 | 3.68 on 01/15/26 | 1.2900 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/15/25 | +47.19% since 10/15/25 | -41.84% since 10/15/25 | ||
| Low | 0.0001 on 12/23/25 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.0001 on 12/23/25 | 5.41 on 11/12/25 | 2.0300 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/03/25 | +0.89% since 07/15/25 | -5.79% since 07/15/25 | ||
| Low | 0.0001 on 12/23/25 | 2.11 on 11/06/25 | 1.0200 on 12/29/25 | ||
| High | 0.0001 on 12/23/25 | 5.41 on 11/12/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 20,109 | 8,121 | ||
| Shares Outstanding, K | 27,170 | 5,779 | 7,123 | ||
| Annual Sales | 3,550,000 | 8,690,000 | 4,027 | ||
| Annual Net Income | -17,550,000 | -2,750,000 | -3,420,000 | ||
| Last Quarter Sales | 140,000 | 3,100,000 | 500,000 | ||
| Last Quarter Net Income | -780,000 | 790,000 | -1,000,000 | ||
| 60-Month Beta | -0.88 | 1.76 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/06/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 06/05/24 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 0.00 | ||