Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINR | GXAI | SBET | ||
| Company | Simplicity Esports and Gaming Company | Gaxos.Ai Inc | Sharplink Gaming Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 4.35 | 1.0000 | ||
| High | 0.0006 | 4.40 | 1.1142 | ||
| Low | 0.0006 | 3.62 | 1.0000 | ||
| Last | 0.0006 | 4.15 | 1.0800 | ||
| Change | unch | -0.05 | +0.0500 | ||
| % Change | unch | -1.19% | +4.85% | ||
| Volume | 200 | 22,700 | 3,600 | ||
| 20-Day Average Volume | 29,340 | 44,990 | 10,640 | ||
| Previous Close | 0.0006 | 4.20 | 1.0300 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 5.35 | 1.1877 | ||
| 20-Day Raw Stochastic | 16.67% | 15.45% | 25.88% | ||
| 20-Day Relative Strength | 42.84% | 38.17% | 41.79% | ||
| Weighted Alpha | -78.26 | -87.21 | -48.08 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/29/24 | -15.13% since 05/01/24 | +4.35% since 05/01/24 | ||
| Low | 0.0006 on 02/07/24 | 3.62 on 05/08/24 | 0.9968 on 05/06/24 | ||
| High | 0.0006 on 02/07/24 | 4.86 on 05/06/24 | 1.1469 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 12/29/23 | -39.86% since 04/08/24 | -20.42% since 04/08/24 | ||
| Low | 0.0004 on 01/22/24 | 3.62 on 05/08/24 | 0.9450 on 04/26/24 | ||
| High | 0.0026 on 01/10/24 | 7.31 on 04/10/24 | 1.4667 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -79.31% since 11/07/23 | +63.90% since 02/08/24 | -1.82% since 02/08/24 | ||
| Low | 0.0002 on 12/19/23 | 2.17 on 02/13/24 | 0.9450 on 04/26/24 | ||
| High | 0.0031 on 12/06/23 | 19.20 on 02/16/24 | 1.6800 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -82.86% since 08/07/23 | +13.35% since 11/08/23 | -39.33% since 11/08/23 | ||
| Low | 0.0002 on 12/19/23 | 2.17 on 02/13/24 | 0.9450 on 04/26/24 | ||
| High | 0.0040 on 08/22/23 | 19.20 on 02/16/24 | 2.1800 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27 | 4,594 | 3,462 | ||
| Shares Outstanding, K | 44,927 | 1,094 | 3,362 | ||
| Annual Sales | 3,550,000 | 256 | 4,950,000 | ||
| Annual Net Income | -17,550,000 | -3,950,000 | -14,240,000 | ||
| Last Quarter Sales | 140,000 | 0 | 3,270,000 | ||
| Last Quarter Net Income | -780,000 | -800,000 | -2,850,000 | ||
| 60-Month Beta | -0.35 | 3.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/19/23 | N/A | -0.83 on 11/13/23 | ||
| Latest Earnings Date | 05/08/24 | 06/26/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||