Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINR | ROLR | GXAI | ||
| Company | Simplicity Esports and Gaming Company | High Roller Technologies Inc | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 1.5000 | 1.0400 | ||
| High | 0.0001 | 1.8800 | 1.1100 | ||
| Low | 0.0001 | 1.5000 | 1.0400 | ||
| Latest | 0.0001 | 1.8789 | 1.0900 | ||
| Change | unch | +0.2789 | +0.0500 | ||
| % Change | unch | +17.43% | +4.81% | ||
| Volume | 10,000 | 29,051 | 307,868 | ||
| 20-Day Average Volume | 20,360 | 70,266 | 102,156 | ||
| Previous Close | 0.0001 | 1.6000 | 1.0400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6065 | 1.1341 | ||
| 20-Day Raw Stochastic | N/A | 58.65% | 13.47% | ||
| 20-Day Relative Strength | N/A | 46.64 | 37.35 | ||
| Weighted Alpha | N/A | -73.38 | -72.43 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/25 | +28.26% since 12/22/25 | -1.18% since 12/22/25 | ||
| Low | 0.0001 on 12/23/25 | 1.2800 on 12/26/25 | 1.0200 on 12/29/25 | ||
| High | 0.0001 on 12/23/25 | 1.8025 on 12/30/25 | 1.1100 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/05/25 | -12.81% since 11/28/25 | -19.28% since 11/28/25 | ||
| Low | 0.0001 on 12/23/25 | 1.1600 on 12/19/25 | 1.0200 on 12/29/25 | ||
| High | 0.0001 on 12/23/25 | 2.2000 on 12/08/25 | 1.3100 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | unch since 08/15/25 | -36.79% since 09/30/25 | -33.50% since 09/30/25 | ||
| Low | 0.0001 on 12/23/25 | 1.1600 on 12/19/25 | 1.0200 on 12/29/25 | ||
| High | 0.0001 on 12/23/25 | 3.4201 on 10/27/25 | 2.1800 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/03/25 | -41.00% since 06/30/25 | -25.01% since 06/30/25 | ||
| Low | 0.0001 on 12/23/25 | 1.1600 on 12/19/25 | 1.0200 on 12/29/25 | ||
| High | 0.0001 on 12/23/25 | 3.4500 on 09/15/25 | 2.9600 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 13,596 | 7,408 | ||
| Shares Outstanding, K | 27,170 | 8,498 | 7,123 | ||
| Annual Sales | 3,550,000 | 27,880,000 | 4,027 | ||
| Annual Net Income | -17,550,000 | -5,920,000 | -3,420,000 | ||
| Last Quarter Sales | 140,000 | 6,280,000 | 500,000 | ||
| Last Quarter Net Income | -780,000 | 3,670,000 | -1,000,000 | ||
| 60-Month Beta | -0.88 | 3.18 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/11/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||