Simplicity Esports and Gaming Company (WINR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINR | DKI | SLE | ||
| Company | Simplicity Esports and Gaming Company | Darkiris Inc Cl A | Super League Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.36 | 3.27 | ||
| High | 0.0001 | 5.69 | 3.40 | ||
| Low | 0.0001 | 5.00 | 3.16 | ||
| Latest | 0.0001 | 5.50 | 3.19 | ||
| Change | unch | -0.17 | -0.11 | ||
| % Change | unch | -3.00% | -3.33% | ||
| Volume | 140,000 | 270,500 | 21,900 | ||
| 20-Day Average Volume | N/A | 174,490 | 2,404,350 | ||
| Previous Close | 0.0001 | 5.67 | 3.30 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.84 | 4.01 | ||
| 20-Day Raw Stochastic | N/A | 29.79% | 3.48% | ||
| 20-Day Relative Strength | N/A | 45.66 | 41.59 | ||
| Weighted Alpha | N/A | -69.61 | -90.59 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | -3.34% since 06/05/26 | -4.20% since 06/05/26 | ||
| Low | 0.0001 on 06/12/26 | 3.96 on 06/09/26 | 3.08 on 06/09/26 | ||
| High | 0.0001 on 06/12/26 | 9.13 on 06/09/26 | 3.42 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/22/26 | -0.18% since 05/12/26 | -23.13% since 05/12/26 | ||
| Low | 0.0001 on 06/12/26 | 3.96 on 06/09/26 | 3.05 on 06/05/26 | ||
| High | 0.0001 on 06/12/26 | 9.13 on 06/09/26 | 7.07 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/22/26 | -16.24% since 03/12/26 | -26.92% since 03/12/26 | ||
| Low | 0.0001 on 06/12/26 | 3.96 on 06/09/26 | 3.05 on 06/05/26 | ||
| High | 0.0001 on 06/12/26 | 19.36 on 04/09/26 | 7.07 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/22/26 | -19.87% since 12/12/25 | -67.61% since 12/12/25 | ||
| Low | 0.0001 on 06/12/26 | 3.96 on 06/09/26 | 3.05 on 06/05/26 | ||
| High | 0.0001 on 06/12/26 | 19.36 on 04/09/26 | 9.78 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,918 | 4,794 | ||
| Shares Outstanding, K | 1,450 | 1,258 | 1,503 | ||
| Annual Sales | 3,550,000 | 10,078,798 | 11,340,000 | ||
| Annual Net Income | -17,550,000 | -8,642,165 | -20,720,000 | ||
| Last Quarter Sales | N/A | N/A | 3,000,000 | ||
| Last Quarter Net Income | N/A | N/A | -4,050,000 | ||
| 60-Month Beta | N/A | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.77 on 05/15/26 | ||
| Earnings Date | 06/05/24 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||