Winmark Corp
(WINA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ULTA | TSCO | DKS | FIVE |
| Company | Winmark Corp | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 441.14 | 666.96 | 54.36 | 200.01 | 201.13 |
| High | 456.37 | 690.00 | 55.58 | 204.19 | 206.99 |
| Low | 439.87 | 660.00 | 54.02 | 198.00 | 197.55 |
| Latest | 455.77 | 683.40 | 55.03 | 201.25 | 205.93 |
| Change | +16.48 | +16.22 | +0.62 | +1.93 | +4.70 |
| % Change | +3.75% | +2.43% | +1.14% | +0.97% | +2.34% |
| Volume | 43,100 | 380,600 | 4,380,000 | 818,200 | 789,500 |
| 20-Day Average Volume | 99,600 | 536,590 | 8,382,020 | 1,006,720 | 971,235 |
| Previous Close | 439.29 | 667.18 | 54.41 | 199.32 | 201.23 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 447.17 | 670.73 | 53.76 | 205.34 | 196.02 |
| 20-Day Raw Stochastic | 53.87% | 77.05% | 80.35% | 16.42% | 83.51% |
| 20-Day Relative Strength | 55.56 | 60.01 | 55.44 | 45.33 | 60.93 |
| Weighted Alpha | +22.37 | +89.70 | -1.95 | -13.06 | +139.44 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 02/06/26 | -1.01% since 02/06/26 | -1.04% since 02/06/26 | -3.38% since 02/06/26 | +1.64% since 02/06/26 |
| Low | 426.16 on 02/11/26 | 660.00 on 02/13/26 | 53.24 on 02/10/26 | 198.00 on 02/13/26 | 197.43 on 02/12/26 |
| High | 457.43 on 02/09/26 | 700.81 on 02/09/26 | 56.19 on 02/12/26 | 210.63 on 02/12/26 | 210.33 on 02/11/26 |
| 1-Month | |||||
| %Chg | +8.05% since 01/13/26 | +2.79% since 01/13/26 | +6.32% since 01/13/26 | -6.69% since 01/13/26 | +2.48% since 01/13/26 |
| Low | 416.45 on 01/14/26 | 624.95 on 01/30/26 | 49.92 on 01/30/26 | 198.00 on 02/13/26 | 183.64 on 01/28/26 |
| High | 488.83 on 01/22/26 | 700.81 on 02/09/26 | 56.28 on 01/26/26 | 218.04 on 01/14/26 | 210.33 on 02/11/26 |
| 3-Month | |||||
| %Chg | +10.15% since 11/13/25 | +28.01% since 11/13/25 | -2.05% since 11/13/25 | -8.56% since 11/13/25 | +40.03% since 11/13/25 |
| Low | 395.05 on 11/19/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 488.83 on 01/22/26 | 700.81 on 02/09/26 | 56.37 on 11/14/25 | 236.85 on 12/05/25 | 210.33 on 02/11/26 |
| 6-Month | |||||
| %Chg | +9.88% since 08/13/25 | +28.29% since 08/13/25 | -7.87% since 08/13/25 | -10.94% since 08/13/25 | +48.90% since 08/13/25 |
| Low | 383.24 on 10/30/25 | 486.25 on 09/02/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 131.52 on 08/14/25 |
| High | 527.37 on 10/03/25 | 700.81 on 02/09/26 | 62.89 on 08/27/25 | 237.31 on 10/03/25 | 210.33 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,623,494 | 30,316,988 | 29,078,070 | 18,106,262 | 11,358,481 |
| Shares Outstanding, K | 3,562 | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 81,290,000 | 11,295,650,000 | 15,524,050,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 39,950,000 | 1,201,120,000 | 1,096,090,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 22,630,000 | 2,857,620,000 | 3,898,320,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 11,140,000 | 230,880,000 | 227,410,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 0.68 | 0.85 | 0.74 | 1.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/15/25 | 5.14 on 12/04/25 | 0.43 on 01/29/26 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 02/18/26 | 03/12/26 | 04/23/26 | 03/12/26 | 03/18/26 |
| Most Recent Dividend | 0.960 on 02/11/26 | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 02/11/26 | N/A | 02/24/26 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.15 | 25.58 | 26.28 | 14.09 | 34.52 |