William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | TTWO | LVS | RBLX | FLUT |
| Company | William Hill Plc ADR | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.0000 | 239.00 | 45.00 | 38.50 | 95.80 |
| High | 15.0250 | 240.54 | 45.53 | 39.35 | 102.65 |
| Low | 15.0000 | 232.15 | 44.62 | 37.98 | 95.18 |
| Last | 15.0000 | 235.39 | 45.04 | 38.53 | 101.78 |
| Change | +0.0300 | +2.39 | +0.80 | +0.38 | +6.77 |
| Percent Change | +0.20% | +1.03% | +1.81% | +1.00% | +7.13% |
| Volume | 8,600 | 3,711,400 | 6,848,800 | 7,738,600 | 3,016,600 |
| 20-Day Average Volume | 21,745 | 2,469,175 | 4,620,975 | 13,278,775 | 3,570,375 |
| Previous | 14.9700 | 233.00 | 44.24 | 38.15 | 95.01 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 240.21 | 46.01 | 37.60 | 98.64 |
| 20-Day Raw Stochastic | 59.48% | 32.65% | 21.93% | 67.83% | 65.46% |
| 20-Day Relative Strength | 51.93 | 47.58 | 43.56 | 42.00 | 50.70 |
| Weighted Alpha | +83.17 | +1.94 | -25.04 | -66.36 | -62.23 |
| Today's Opinion | 72% Buy | 48% Buy | 100% Sell | 88% Sell | 88% Sell |
| Yesterday's Opinion | 72% Buy | 48% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | -1.77% since 08/21/26 | -4.23% since 08/21/26 | +0.42% since 08/21/26 | -0.81% since 08/21/26 |
| Low | 14.3200 on 05/04/21 | 225.10 on 08/27/26 | 43.92 on 08/27/26 | 37.31 on 08/27/26 | 94.96 on 08/27/26 |
| High | 15.2700 on 05/05/21 | 242.37 on 08/24/26 | 47.49 on 08/25/26 | 39.98 on 08/24/26 | 104.46 on 08/24/26 |
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | -4.94% since 07/28/26 | -6.65% since 07/28/26 | -22.16% since 07/28/26 | -6.68% since 07/28/26 |
| Low | 14.3100 on 04/23/21 | 225.10 on 08/27/26 | 43.92 on 08/27/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.4700 on 04/19/21 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 51.05 on 07/29/26 | 109.99 on 07/29/26 |
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | +8.04% since 05/28/26 | -11.88% since 05/28/26 | -17.72% since 05/28/26 | +6.49% since 05/28/26 |
| Low | 14.3100 on 04/23/21 | 206.00 on 06/11/26 | 43.92 on 08/27/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.4700 on 04/19/21 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | +11.31% since 02/27/26 | -20.59% since 02/27/26 | -43.88% since 02/27/26 | -4.11% since 02/27/26 |
| Low | 13.9300 on 11/12/20 | 187.63 on 03/27/26 | 43.92 on 08/27/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.4700 on 04/19/21 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 69.91 on 03/05/26 | 119.44 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 44,013,220 | 29,172,452 | 25,814,828 | 17,662,798 |
| Shares Outstanding, K | 262,826 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 1,700,400,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 76,650,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | N/A | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | N/A | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 2.38 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.234 on 04/23/20 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 04/23/20 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 100.43 | 14.13 | 0.00 | 25.00 |