William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | RRR | PENN | ||
| Company | William Hill Plc ADR | Red Rock Resorts Inc | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.0000 | 55.38 | 16.90 | ||
| High | 15.0250 | 57.29 | 17.15 | ||
| Low | 15.0000 | 55.20 | 16.65 | ||
| Latest | 15.0000 | 57.22 | 17.06 | ||
| Change | +0.0300 | +1.84 | +0.18 | ||
| % Change | +0.20% | +3.32% | +1.07% | ||
| Volume | 8,600 | 1,049,000 | 3,650,900 | ||
| 20-Day Average Volume | 21,745 | 978,015 | 3,186,880 | ||
| Previous Close | 14.9700 | 55.38 | 16.88 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 53.29 | 16.68 | ||
| 20-Day Raw Stochastic | 59.48% | 98.97% | 56.83% | ||
| 20-Day Relative Strength | 51.93 | 57.01 | 57.80 | ||
| Weighted Alpha | +83.17 | +11.90 | +15.62 | ||
| Today's Opinion | 72% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | +9.79% since 05/18/26 | +3.52% since 05/18/26 | ||
| Low | 14.3200 on 05/04/21 | 50.52 on 05/20/26 | 15.89 on 05/21/26 | ||
| High | 15.2700 on 05/05/21 | 57.29 on 05/26/26 | 17.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | +5.81% since 04/24/26 | -1.04% since 04/24/26 | ||
| Low | 14.3100 on 04/23/21 | 50.52 on 05/20/26 | 15.50 on 05/13/26 | ||
| High | 15.4700 on 04/19/21 | 57.29 on 05/26/26 | 18.25 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | -8.48% since 02/26/26 | +16.53% since 02/26/26 | ||
| Low | 14.3100 on 04/23/21 | 50.52 on 05/20/26 | 13.59 on 03/20/26 | ||
| High | 15.4700 on 04/19/21 | 61.83 on 03/04/26 | 18.25 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | -2.74% since 11/26/25 | +15.82% since 11/26/25 | ||
| Low | 13.9300 on 11/12/20 | 50.52 on 05/20/26 | 11.65 on 02/17/26 | ||
| High | 15.4700 on 04/19/21 | 68.99 on 02/11/26 | 18.25 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 5,816,396 | 2,259,270 | ||
| Shares Outstanding, K | 262,826 | 105,027 | 133,843 | ||
| Annual Sales | 1,700,400,000 | 2,011,480,000 | 6,961,000,000 | ||
| Annual Net Income | 76,650,000 | 188,070,000 | -843,100,000 | ||
| Last Quarter Sales | N/A | 507,320,000 | 1,779,100,000 | ||
| Last Quarter Net Income | N/A | 42,890,000 | -2,300,000 | ||
| 60-Month Beta | 2.38 | 1.35 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/29/26 | 0.11 on 04/23/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.234 on 04/23/20 | 0.260 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 04/23/20 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.16 | 278.33 | ||