William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | CHDN | PENN | ||
| Company | William Hill Plc ADR | Churchill Downs IN | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.0000 | 88.16 | 21.43 | ||
| High | 15.0250 | 88.70 | 21.56 | ||
| Low | 15.0000 | 86.75 | 20.92 | ||
| Latest | 15.0000 | 88.27 | 21.30 | ||
| Change | +0.0300 | +0.51 | +0.07 | ||
| % Change | +0.20% | +0.58% | +0.33% | ||
| Volume | 8,600 | 1,229,600 | 4,689,800 | ||
| 20-Day Average Volume | 21,745 | 952,385 | 3,814,815 | ||
| Previous Close | 14.9700 | 87.76 | 21.23 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 87.46 | 19.85 | ||
| 20-Day Raw Stochastic | 59.48% | 54.34% | 83.63% | ||
| 20-Day Relative Strength | 51.93 | 49.16 | 66.11 | ||
| Weighted Alpha | +83.17 | -12.91 | +40.65 | ||
| Today's Opinion | 72% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | +1.38% since 06/11/26 | +0.42% since 06/11/26 | ||
| Low | 14.3200 on 05/04/21 | 86.28 on 06/12/26 | 20.92 on 06/18/26 | ||
| High | 15.2700 on 05/05/21 | 94.00 on 06/16/26 | 22.36 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | +0.39% since 05/18/26 | +29.25% since 05/18/26 | ||
| Low | 14.3100 on 04/23/21 | 81.45 on 05/26/26 | 15.89 on 05/21/26 | ||
| High | 15.4700 on 04/19/21 | 94.00 on 06/16/26 | 22.36 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | +2.87% since 03/18/26 | +53.90% since 03/18/26 | ||
| Low | 14.3100 on 04/23/21 | 81.45 on 05/26/26 | 13.59 on 03/20/26 | ||
| High | 15.4700 on 04/19/21 | 102.89 on 04/24/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | -24.28% since 12/18/25 | +44.90% since 12/18/25 | ||
| Low | 13.9300 on 11/12/20 | 80.24 on 03/09/26 | 11.65 on 02/17/26 | ||
| High | 15.4700 on 04/19/21 | 117.00 on 12/19/25 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 6,152,153 | 2,850,856 | ||
| Shares Outstanding, K | 262,826 | 69,697 | 133,843 | ||
| Annual Sales | 1,700,400,000 | 2,925,900,000 | 6,961,000,000 | ||
| Annual Net Income | 76,650,000 | 383,000,000 | -843,100,000 | ||
| Last Quarter Sales | N/A | 663,000,000 | 1,779,100,000 | ||
| Last Quarter Net Income | N/A | 83,000,000 | -2,300,000 | ||
| 60-Month Beta | 2.38 | 0.68 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 04/22/26 | 0.11 on 04/23/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.234 on 04/23/20 | 0.438 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 04/23/20 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 353.83 | ||