William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WIMHY | IGT | MLCO | ||
Company | William Hill Plc ADR | International Game Technology | Melco Resorts & Entertainment ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 15.0000 | 20.53 | 6.55 | ||
High | 15.0250 | 20.65 | 6.71 | ||
Low | 15.0000 | 20.39 | 6.53 | ||
Last | 15.0000 | 20.46 | 6.55 | ||
Change | +0.0300 | +0.16 | +0.21 | ||
% Change | +0.20% | +0.79% | +3.31% | ||
Volume | 8,600 | 114,055 | 2,041,603 | ||
20-Day Average Volume | 21,745 | 1,171,022 | 2,855,978 | ||
Previous Close | 14.9700 | 20.30 | 6.34 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.9405 | 20.67 | 6.78 | ||
20-Day Raw Stochastic | 59.48% | 33.71% | 28.71% | ||
20-Day Relative Strength | 51.93% | 40.19% | 41.60% | ||
Weighted Alpha | +83.17 | -33.00 | -49.77 | ||
Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 05/03/21 | +0.05% since 04/22/24 | +6.00% since 04/22/24 | ||
Low | 14.3200 on 05/04/21 | 20.02 on 04/26/24 | 6.11 on 04/24/24 | ||
High | 15.2700 on 05/05/21 | 20.66 on 04/24/24 | 6.71 on 04/29/24 | ||
1-Month | |||||
%Chg | -0.13% since 04/09/21 | -9.52% since 03/28/24 | -9.29% since 03/28/24 | ||
Low | 14.3100 on 04/23/21 | 19.54 on 04/16/24 | 6.10 on 04/19/24 | ||
High | 15.4700 on 04/19/21 | 22.64 on 04/01/24 | 7.68 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.08% since 02/10/21 | -23.93% since 01/29/24 | -22.60% since 01/29/24 | ||
Low | 14.3100 on 04/23/21 | 19.54 on 04/16/24 | 6.10 on 04/19/24 | ||
High | 15.4700 on 04/19/21 | 27.27 on 02/29/24 | 9.39 on 02/14/24 | ||
6-Month | |||||
%Chg | +5.67% since 11/10/20 | -24.21% since 10/27/23 | -22.05% since 10/27/23 | ||
Low | 13.9300 on 11/12/20 | 19.54 on 04/16/24 | 6.10 on 04/19/24 | ||
High | 15.4700 on 04/19/21 | 29.17 on 11/08/23 | 9.56 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,942,390 | 4,041,304 | 2,821,865 | ||
Shares Outstanding, K | 262,826 | 199,079 | 445,089 | ||
Annual Sales | 1,700,400,000 | 4,310,000,000 | 3,775,250,000 | ||
Annual Net Income | 76,650,000 | 156,000,000 | -326,920,000 | ||
Last Quarter Sales | N/A | 1,130,000,000 | 1,093,610,000 | ||
Last Quarter Net Income | N/A | -7,000,000 | -205,890,000 | ||
60-Month Beta | 2.38 | 1.94 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.56 on 03/12/24 | 0.13 on 02/29/24 | ||
Latest Earnings Date | 03/10/21 | 05/14/24 | 04/30/24 | ||
Most Recent Dividend | 0.234 on 04/23/20 | 0.200 on 03/25/24 | 0.163 on 02/28/20 | ||
Next Ex-Dividends Date | 04/23/20 | 03/25/24 | 02/28/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.03 | 0.00 |