William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | BYD | PENN | ||
| Company | William Hill Plc ADR | Boyd Gaming Corp | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.0000 | 80.33 | 17.41 | ||
| High | 15.0250 | 80.82 | 17.85 | ||
| Low | 15.0000 | 79.32 | 17.22 | ||
| Last | 15.0000 | 79.47 | 17.36 | ||
| Change | +0.0300 | -0.15 | +0.03 | ||
| Percent Change | +0.20% | -0.19% | +0.17% | ||
| Volume | 8,600 | 764,400 | 2,246,700 | ||
| 20-Day Average Volume | 21,745 | 776,735 | 2,536,195 | ||
| Previous | 14.9700 | 79.62 | 17.33 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 82.43 | 18.79 | ||
| 20-Day Raw Stochastic | 59.48% | 2.15% | 4.45% | ||
| 20-Day Relative Strength | 51.93 | 36.92 | 35.51 | ||
| Weighted Alpha | +83.17 | -8.97 | -7.99 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | -1.62% since 08/21/26 | -6.89% since 08/21/26 | ||
| Low | 14.3200 on 05/04/21 | 79.28 on 08/27/26 | 17.20 on 08/26/26 | ||
| High | 15.2700 on 05/05/21 | 81.84 on 08/24/26 | 18.76 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | -12.92% since 07/28/26 | -17.65% since 07/28/26 | ||
| Low | 14.3100 on 04/23/21 | 79.28 on 08/27/26 | 17.20 on 08/26/26 | ||
| High | 15.4700 on 04/19/21 | 91.24 on 07/29/26 | 21.44 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | -4.49% since 05/28/26 | -10.70% since 05/28/26 | ||
| Low | 14.3100 on 04/23/21 | 79.28 on 08/27/26 | 17.20 on 08/26/26 | ||
| High | 15.4700 on 04/19/21 | 91.41 on 07/28/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | -4.52% since 02/27/26 | +11.00% since 02/27/26 | ||
| Low | 13.9300 on 11/12/20 | 76.86 on 03/09/26 | 13.59 on 03/20/26 | ||
| High | 15.4700 on 04/19/21 | 91.41 on 07/28/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 5,773,893 | 2,327,403 | ||
| Shares Outstanding, K | 262,826 | 72,655 | 134,067 | ||
| Annual Sales, $M | 1,700,400,000 | 4,091,990,000 | 6,961,000,000 | ||
| Annual Net Income, $M | 76,650,000 | 1,843,270,000 | -843,100,000 | ||
| Last Qtr Sales, $M | N/A | 1,034,390,000 | 1,857,400,000 | ||
| Last Qtr Income, $M | N/A | 131,230,000 | 33,100,000 | ||
| 60-Month Beta | 2.38 | 1.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 07/23/26 | 0.44 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.234 on 04/23/20 | 0.200 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 04/23/20 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.67 | 43.33 | ||