William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | RSI | MLCO | ||
| Company | William Hill Plc ADR | Rush Street Interactive Inc | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.0000 | 21.62 | 5.74 | ||
| High | 15.0250 | 21.72 | 5.79 | ||
| Low | 15.0000 | 20.82 | 5.67 | ||
| Latest | 15.0000 | 21.22 | 5.68 | ||
| Change | +0.0300 | -0.19 | -0.08 | ||
| % Change | +0.20% | -0.89% | -1.39% | ||
| Volume | 8,600 | 113,431 | 332,718 | ||
| 20-Day Average Volume | 21,745 | 1,605,801 | 1,303,819 | ||
| Previous Close | 14.9700 | 21.41 | 5.76 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 21.40 | 5.61 | ||
| 20-Day Raw Stochastic | 59.48% | 43.55% | 58.76% | ||
| 20-Day Relative Strength | 51.93 | 54.81 | 46.68 | ||
| Weighted Alpha | +83.17 | +64.29 | -4.13 | ||
| Today's Opinion | 72% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | -5.64% since 04/02/26 | +0.09% since 04/02/26 | ||
| Low | 14.3200 on 05/04/21 | 20.92 on 04/10/26 | 5.49 on 04/07/26 | ||
| High | 15.2700 on 05/05/21 | 23.15 on 04/08/26 | 5.89 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | +2.98% since 03/10/26 | +2.25% since 03/10/26 | ||
| Low | 14.3100 on 04/23/21 | 20.05 on 03/13/26 | 5.40 on 03/26/26 | ||
| High | 15.4700 on 04/19/21 | 23.15 on 04/08/26 | 5.89 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | +11.11% since 01/09/26 | -14.51% since 01/09/26 | ||
| Low | 14.3100 on 04/23/21 | 15.51 on 02/13/26 | 5.22 on 02/12/26 | ||
| High | 15.4700 on 04/19/21 | 23.15 on 04/08/26 | 6.84 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | +16.56% since 10/10/25 | -27.76% since 10/10/25 | ||
| Low | 13.9300 on 11/12/20 | 15.51 on 02/13/26 | 5.22 on 02/12/26 | ||
| High | 15.4700 on 04/19/21 | 23.15 on 04/08/26 | 9.53 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 4,974,635 | 2,343,122 | ||
| Shares Outstanding, K | 262,826 | 232,351 | 406,792 | ||
| Annual Sales | 1,700,400,000 | 1,134,430,000 | 5,163,300,000 | ||
| Annual Net Income | 76,650,000 | 33,310,000 | 185,050,000 | ||
| Last Quarter Sales | N/A | 324,890,000 | 1,293,270,000 | ||
| Last Quarter Net Income | N/A | 5,250,000 | 60,630,000 | ||
| 60-Month Beta | 2.38 | 1.45 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 02/17/26 | 0.14 on 02/12/26 | ||
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.234 on 04/23/20 | N/A | 0.163 on 02/28/20 | ||
| Next Ex-Dividends Date | 04/23/20 | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.84 | 8.30 | ||