William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | CHDN | PENN | ||
| Company | William Hill Plc ADR | Churchill Downs IN | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.0000 | 83.32 | 20.60 | ||
| High | 15.0250 | 85.50 | 20.77 | ||
| Low | 15.0000 | 83.22 | 20.22 | ||
| Last | 15.0000 | 84.30 | 20.53 | ||
| Change | +0.0300 | +1.61 | +0.02 | ||
| Percent Change | +0.20% | +1.95% | +0.07% | ||
| Volume | 8,600 | 1,598,700 | 2,677,700 | ||
| 20-Day Average Volume | 21,745 | 1,006,465 | 2,760,715 | ||
| Previous | 14.9700 | 82.69 | 20.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 85.35 | 20.77 | ||
| 20-Day Raw Stochastic | 59.48% | 42.31% | 33.03% | ||
| 20-Day Relative Strength | 51.93 | 46.51 | 50.90 | ||
| Weighted Alpha | +83.17 | -21.49 | +27.62 | ||
| Today's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | -2.54% since 07/24/26 | +0.24% since 07/24/26 | ||
| Low | 14.3200 on 05/04/21 | 79.40 on 07/30/26 | 20.22 on 07/31/26 | ||
| High | 15.2700 on 05/05/21 | 90.00 on 07/29/26 | 21.44 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | -5.96% since 06/30/26 | -3.89% since 06/30/26 | ||
| Low | 14.3100 on 04/23/21 | 79.40 on 07/30/26 | 19.80 on 07/14/26 | ||
| High | 15.4700 on 04/19/21 | 91.53 on 07/01/26 | 22.09 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | -16.53% since 04/30/26 | +17.58% since 04/30/26 | ||
| Low | 14.3100 on 04/23/21 | 79.40 on 07/30/26 | 15.50 on 05/13/26 | ||
| High | 15.4700 on 04/19/21 | 101.22 on 05/01/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | -14.29% since 01/30/26 | +59.89% since 01/30/26 | ||
| Low | 13.9300 on 11/12/20 | 79.40 on 07/30/26 | 11.65 on 02/17/26 | ||
| High | 15.4700 on 04/19/21 | 102.89 on 04/24/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 5,875,710 | 2,747,797 | ||
| Shares Outstanding, K | 262,826 | 69,700 | 133,843 | ||
| Annual Sales, $M | 1,700,400,000 | 2,925,900,000 | 6,961,000,000 | ||
| Annual Net Income, $M | 76,650,000 | 383,000,000 | -843,100,000 | ||
| Last Qtr Sales, $M | N/A | 663,000,000 | 1,779,100,000 | ||
| Last Qtr Income, $M | N/A | 83,000,000 | -2,300,000 | ||
| 60-Month Beta | 2.38 | 0.67 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.45 on 07/29/26 | 0.11 on 04/23/26 | ||
| Latest Earnings Date | 01/01/70 | 10/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.234 on 04/23/20 | 0.438 on 12/05/25 | N/A | ||
| Next Ex-Dividend Date | 04/23/20 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 341.92 | ||