William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | RSI | BRSL | ||
| Company | William Hill Plc ADR | Rush Street Interactive Inc | Brightstar Lottery Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.0000 | 18.35 | 15.62 | ||
| High | 15.0250 | 19.71 | 15.62 | ||
| Low | 15.0000 | 18.21 | 15.62 | ||
| Latest | 15.0000 | 19.17 | 15.62 | ||
| Change | +0.0300 | +0.65 | +0.30 | ||
| % Change | +0.20% | +3.51% | +1.96% | ||
| Volume | 8,600 | 1,507,500 | 1,400 | ||
| 20-Day Average Volume | 21,745 | 1,395,860 | 1,421,570 | ||
| Previous Close | 14.9700 | 18.52 | 15.32 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 19.39 | 15.67 | ||
| 20-Day Raw Stochastic | 59.48% | 41.03% | 51.68% | ||
| 20-Day Relative Strength | 51.93 | 51.32 | 48.38 | ||
| Weighted Alpha | +83.17 | +34.12 | -8.89 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | -1.34% since 12/31/25 | +2.09% since 01/02/26 | ||
| Low | 14.3200 on 05/04/21 | 18.21 on 01/08/26 | 14.77 on 01/07/26 | ||
| High | 15.2700 on 05/05/21 | 19.97 on 01/05/26 | 15.77 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | +4.98% since 12/08/25 | +2.09% since 12/09/25 | ||
| Low | 14.3100 on 04/23/21 | 18.20 on 12/09/25 | 14.77 on 01/07/26 | ||
| High | 15.4700 on 04/19/21 | 20.55 on 12/19/25 | 16.41 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | +5.10% since 10/08/25 | -8.17% since 10/09/25 | ||
| Low | 14.3100 on 04/23/21 | 16.10 on 11/07/25 | 14.77 on 01/07/26 | ||
| High | 15.4700 on 04/19/21 | 20.82 on 10/16/25 | 17.59 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | +24.16% since 07/08/25 | -11.80% since 07/09/25 | ||
| Low | 13.9300 on 11/12/20 | 14.38 on 07/18/25 | 14.26 on 07/18/25 | ||
| High | 15.4700 on 04/19/21 | 22.65 on 09/23/25 | 18.57 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 4,397,847 | 3,095,130 | ||
| Shares Outstanding, K | 262,826 | 229,413 | 202,032 | ||
| Annual Sales | 1,700,400,000 | 924,080,000 | 2,512,000,000 | ||
| Annual Net Income | 76,650,000 | 2,390,000 | 348,000,000 | ||
| Last Quarter Sales | N/A | 277,910,000 | 629,000,000 | ||
| Last Quarter Net Income | N/A | 6,050,000 | 117,000,000 | ||
| 60-Month Beta | 2.38 | 1.57 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/29/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.234 on 04/23/20 | N/A | 0.220 on 11/18/25 | ||
| Next Ex-Dividends Date | 04/23/20 | N/A | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.17 | 18.97 | ||