William Hill Plc ADR (WIMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIMHY | EA | RBLX | TTWO | LVS |
| Company | William Hill Plc ADR | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.0000 | 204.33 | 74.00 | 252.00 | 61.22 |
| High | 15.0250 | 204.45 | 74.00 | 252.00 | 62.50 |
| Low | 15.0000 | 204.20 | 74.00 | 252.00 | 60.76 |
| Latest | 15.0000 | 204.28 | 73.28 | 252.33 | 61.84 |
| Change | +0.0300 | +0.06 | -0.61 | -0.05 | -0.06 |
| % Change | +0.20% | +0.03% | -0.83% | -0.02% | -0.10% |
| Volume | 8,600 | 1,548,100 | 48,495 | 1,480 | 7,655,600 |
| 20-Day Average Volume | 21,745 | 1,841,775 | 7,589,505 | 1,295,579 | 5,065,430 |
| Previous Close | 14.9700 | 204.50 | 73.89 | 252.38 | 61.43 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9405 | 204.15 | 82.13 | 250.35 | 65.55 |
| 20-Day Raw Stochastic | 59.48% | 64.53% | 9.06% | 59.31% | 15.69% |
| 20-Day Relative Strength | 51.93 | 63.41 | 25.61 | 52.48 | 40.90 |
| Weighted Alpha | +83.17 | +49.36 | -4.00 | +34.70 | +39.32 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/21 | -0.05% since 12/31/25 | -8.59% since 01/02/26 | +0.16% since 01/02/26 | -4.90% since 12/31/25 |
| Low | 14.3200 on 05/04/21 | 204.20 on 01/08/26 | 71.78 on 01/08/26 | 250.59 on 01/08/26 | 60.76 on 01/08/26 |
| High | 15.2700 on 05/05/21 | 204.72 on 01/02/26 | 82.38 on 01/05/26 | 258.56 on 01/05/26 | 65.61 on 01/02/26 |
| 1-Month | |||||
| %Chg | -0.13% since 04/09/21 | +0.34% since 12/08/25 | -25.25% since 12/09/25 | +1.31% since 12/09/25 | -7.72% since 12/08/25 |
| Low | 14.3100 on 04/23/21 | 203.01 on 12/19/25 | 71.78 on 01/08/26 | 240.28 on 12/17/25 | 60.76 on 01/08/26 |
| High | 15.4700 on 04/19/21 | 204.88 on 12/31/25 | 99.98 on 12/10/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | +1.08% since 02/10/21 | +2.10% since 10/08/25 | -41.47% since 10/09/25 | -1.83% since 10/09/25 | +16.20% since 10/08/25 |
| Low | 14.3100 on 04/23/21 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 15.4700 on 04/19/21 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +5.67% since 11/10/20 | +33.79% since 07/08/25 | -30.63% since 07/09/25 | +4.03% since 07/09/25 | +26.04% since 07/08/25 |
| Low | 13.9300 on 11/12/20 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 15.4700 on 04/19/21 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,390 | 51,076,648 | 48,387,236 | 46,634,524 | 41,852,696 |
| Shares Outstanding, K | 262,826 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 1,700,400,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 76,650,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | N/A | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | N/A | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 2.38 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.234 on 04/23/20 | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 04/23/20 | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.96 | 0.00 | 101.05 | 22.75 |