G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | PFGC | SFM | NGVC | |
| Company | G Willi-Food Intl | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 35.15 | 92.30 | 78.14 | 27.00 | |
| High | 36.00 | 93.75 | 81.74 | 28.01 | |
| Low | 35.10 | 90.22 | 77.91 | 27.00 | |
| Latest | 35.10 | 92.71 | 81.01 | 27.76 | |
| Change | +0.10 | -0.17 | +2.75 | +0.65 | |
| % Change | +0.29% | -0.18% | +3.51% | +2.40% | |
| Volume | 4,500 | 2,740,600 | 1,707,000 | 159,000 | |
| 20-Day Average Volume | 3,725 | 1,983,600 | 2,095,855 | 119,230 | |
| Previous Close | 35.00 | 92.88 | 78.26 | 27.11 | |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 30.59 | 89.83 | 75.80 | 27.60 | |
| 20-Day Raw Stochastic | 89.36% | 63.37% | 77.02% | 53.59% | |
| 20-Day Relative Strength | 71.11 | 56.10 | 57.83 | 53.54 | |
| Weighted Alpha | +127.83 | +5.48 | -41.59 | -45.54 | |
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | 8% Buy | |
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | 8% Sell | |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | 48% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 04/30/26 | +2.37% since 04/30/26 | -1.03% since 04/30/26 | -4.14% since 04/30/26 | |
| Low | 30.88 on 05/01/26 | 86.31 on 05/05/26 | 77.80 on 05/06/26 | 27.00 on 05/07/26 | |
| High | 36.00 on 05/07/26 | 96.41 on 05/06/26 | 83.06 on 05/01/26 | 29.89 on 05/01/26 | |
| 1-Month | |||||
| %Chg | +39.29% since 04/07/26 | +10.15% since 04/07/26 | +5.04% since 04/07/26 | +4.48% since 04/07/26 | |
| Low | 25.15 on 04/08/26 | 86.31 on 05/05/26 | 69.29 on 04/29/26 | 25.30 on 04/14/26 | |
| High | 36.00 on 05/07/26 | 96.41 on 05/06/26 | 84.51 on 04/30/26 | 29.89 on 05/01/26 | |
| 3-Month | |||||
| %Chg | +15.65% since 02/06/26 | -1.79% since 02/06/26 | +20.34% since 02/06/26 | +5.03% since 02/06/26 | |
| Low | 23.81 on 04/02/26 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 24.20 on 03/12/26 | |
| High | 36.00 on 05/07/26 | 99.86 on 02/13/26 | 85.58 on 03/18/26 | 29.89 on 05/01/26 | |
| 6-Month | |||||
| %Chg | +61.23% since 11/07/25 | -6.10% since 11/07/25 | +2.80% since 11/07/25 | -11.93% since 11/07/25 | |
| Low | 22.04 on 11/11/25 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | |
| High | 36.00 on 05/07/26 | 101.03 on 11/10/25 | 87.35 on 12/05/25 | 32.96 on 11/12/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 487,550 | 14,564,698 | 7,359,883 | 624,425 | |
| Shares Outstanding, K | 13,930 | 156,812 | 94,044 | 23,033 | |
| Annual Sales | 191,410,000 | 63,298,900,000 | 8,806,160,000 | 1,330,840,000 | |
| Annual Net Income | 28,350,000 | 340,200,000 | 523,670,000 | 46,440,000 | |
| Last Quarter Sales | 59,390,000 | 16,444,700,000 | 2,329,180,000 | 335,580,000 | |
| Last Quarter Net Income | 7,950,000 | 61,700,000 | 163,720,000 | 11,330,000 | |
| 60-Month Beta | 1.02 | 0.92 | 0.68 | 1.36 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/24/26 | 0.80 on 05/06/26 | 1.71 on 04/29/26 | 0.49 on 02/05/26 | |
| Earnings Date | 05/18/26 | 05/06/26 | 07/29/26 | 05/07/26 | |
| Most Recent Dividend | 0.510 on 04/13/26 | N/A | N/A | 0.150 on 03/02/26 | |
| Next Ex-Dividends Date | 04/13/26 | N/A | N/A | 03/02/26 | |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 19.36 | 15.14 | 13.96 | |