G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | PFGC | SFM | NGVC | |
| Company | G Willi-Food Intl | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 28.01 | 107.83 | 86.84 | 27.75 | |
| High | 28.49 | 108.11 | 87.26 | 28.33 | |
| Low | 27.90 | 103.57 | 82.25 | 27.75 | |
| Last | 28.49 | 104.48 | 82.68 | 28.02 | |
| Change | +0.84 | -2.93 | -3.39 | +0.59 | |
| Percent Change | +3.04% | -2.73% | -3.94% | +2.15% | |
| Volume | 3,300 | 3,357,600 | 1,779,500 | 124,400 | |
| 20-Day Average Volume | 10,945 | 1,770,390 | 2,014,375 | 151,835 | |
| Previous | 27.65 | 107.41 | 86.07 | 27.43 | |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 28.83 | 112.40 | 81.34 | 30.74 | |
| 20-Day Raw Stochastic | 30.27% | 6.54% | 54.37% | 25.46% | |
| 20-Day Relative Strength | 45.10 | 40.98 | 50.72 | 41.98 | |
| Weighted Alpha | +21.57 | +8.84 | -29.66 | -22.67 | |
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | 8% Sell | |
| Yesterday's Opinion | 24% Sell | 64% Buy | 88% Buy | 8% Sell | |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 08/06/26 | -8.81% since 08/06/26 | -5.18% since 08/06/26 | -13.68% since 08/06/26 | |
| Low | 27.10 on 08/11/26 | 103.57 on 08/13/26 | 82.25 on 08/13/26 | 26.01 on 08/11/26 | |
| High | 29.00 on 08/10/26 | 115.87 on 08/10/26 | 87.80 on 08/07/26 | 28.98 on 08/07/26 | |
| 1-Month | |||||
| %Chg | -9.70% since 07/10/26 | -7.79% since 07/13/26 | +3.78% since 07/13/26 | -14.26% since 07/13/26 | |
| Low | 26.15 on 07/29/26 | 103.57 on 08/13/26 | 70.00 on 07/23/26 | 26.01 on 08/11/26 | |
| High | 37.99 on 07/15/26 | 117.47 on 07/29/26 | 93.32 on 07/30/26 | 33.89 on 07/17/26 | |
| 3-Month | |||||
| %Chg | -20.31% since 05/13/26 | +9.03% since 05/13/26 | -6.33% since 05/13/26 | -0.25% since 05/13/26 | |
| Low | 26.15 on 07/29/26 | 91.64 on 05/21/26 | 70.00 on 07/23/26 | 26.01 on 08/11/26 | |
| High | 37.99 on 07/15/26 | 117.47 on 07/29/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | |
| 6-Month | |||||
| %Chg | -1.62% since 02/13/26 | +6.61% since 02/13/26 | +19.90% since 02/13/26 | +4.40% since 02/13/26 | |
| Low | 23.81 on 04/02/26 | 80.82 on 03/20/26 | 65.01 on 02/20/26 | 24.20 on 03/12/26 | |
| High | 37.99 on 07/15/26 | 117.47 on 07/29/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 385,165 | 16,873,038 | 8,025,856 | 632,152 | |
| Shares Outstanding, K | 13,930 | 157,090 | 93,248 | 23,046 | |
| Annual Sales, $M | 191,410,000 | 63,298,900,000 | 8,806,160,000 | 1,330,840,000 | |
| Annual Net Income, $M | 28,350,000 | 340,200,000 | 523,670,000 | 46,440,000 | |
| Last Qtr Sales, $M | 53,910,000 | 16,290,000,000 | 2,325,800,000 | 334,740,000 | |
| Last Qtr Income, $M | 7,070,000 | 41,700,000 | 129,200,000 | 11,070,000 | |
| 60-Month Beta | 1.09 | 0.91 | 0.68 | 1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/04/26 | 1.59 on 08/12/26 | 1.37 on 07/29/26 | 0.48 on 08/06/26 | |
| Latest Earnings Date | 11/16/26 | 08/12/26 | 11/04/26 | 11/19/26 | |
| Most Recent Dividend | 0.510 on 04/13/26 | N/A | N/A | 0.150 on 05/18/26 | |
| Next Ex-Dividend Date | 08/18/26 | N/A | N/A | 08/17/26 | |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 25.27 | 16.17 | 13.37 | |