G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WILC | NGVC | FARM | ||
Company | G Willi-Food Intl | Natural Grocers By Vitamin Cottage Inc | Farmer Brothers | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 9.29 | 16.62 | 3.20 | ||
High | 9.29 | 16.98 | 3.23 | ||
Low | 9.01 | 16.51 | 3.10 | ||
Last | 9.08 | 16.82 | 3.15 | ||
Change | -0.18 | +0.30 | -0.05 | ||
% Change | -1.99% | +1.82% | -1.56% | ||
Volume | 1,900 | 40,300 | 26,800 | ||
20-Day Average Volume | 1,635 | 40,485 | 33,970 | ||
Previous Close | 9.26 | 16.52 | 3.20 | ||
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.35 | 16.48 | 3.23 | ||
20-Day Raw Stochastic | 5.43% | 71.17% | 20.34% | ||
20-Day Relative Strength | 40.29% | 52.45% | 43.80% | ||
Weighted Alpha | -30.53 | +35.71 | -16.18 | ||
Today's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
Previous Opinion | 88% Sell | 56% Buy | 8% Buy | ||
Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.26% since 04/25/24 | +2.62% since 04/25/24 | +0.64% since 04/25/24 | ||
Low | 9.01 on 05/02/24 | 16.36 on 04/30/24 | 3.04 on 04/29/24 | ||
High | 9.30 on 05/01/24 | 17.03 on 04/26/24 | 3.23 on 05/02/24 | ||
1-Month | |||||
%Chg | -10.37% since 04/02/24 | -2.83% since 04/02/24 | -11.02% since 04/02/24 | ||
Low | 9.01 on 05/02/24 | 15.82 on 04/24/24 | 3.03 on 04/24/24 | ||
High | 10.30 on 04/12/24 | 17.50 on 04/04/24 | 3.70 on 04/04/24 | ||
3-Month | |||||
%Chg | -15.30% since 02/01/24 | +11.61% since 02/02/24 | -15.32% since 02/02/24 | ||
Low | 8.50 on 02/13/24 | 14.31 on 02/07/24 | 3.03 on 04/24/24 | ||
High | 10.70 on 03/06/24 | 19.34 on 03/26/24 | 3.86 on 03/04/24 | ||
6-Month | |||||
%Chg | -6.20% since 11/02/23 | +28.99% since 11/02/23 | +20.23% since 11/02/23 | ||
Low | 8.50 on 02/13/24 | 12.35 on 11/09/23 | 2.25 on 11/13/23 | ||
High | 12.00 on 01/25/24 | 19.34 on 03/26/24 | 4.04 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 128,474 | 375,830 | 67,437 | ||
Shares Outstanding, K | 13,867 | 22,750 | 21,074 | ||
Annual Sales | 149,780,000 | 1,140,570,000 | 339,960,000 | ||
Annual Net Income | 8,730,000 | 23,240,000 | -79,180,000 | ||
Last Quarter Sales | 39,380,000 | 301,750,000 | 89,450,000 | ||
Last Quarter Net Income | 3,080,000 | 7,760,000 | 2,700,000 | ||
60-Month Beta | 0.77 | 1.17 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 03/21/24 | 0.34 on 02/08/24 | -0.10 on 02/08/24 | ||
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | 0.200 on 04/02/24 | 0.100 on 03/01/24 | 0.060 on 01/26/11 | ||
Next Ex-Dividends Date | 04/02/24 | 03/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.11 | 13.63 | 0.00 |