G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | NGVC | FARM | ||
| Company | G Willi-Food Intl | Natural Grocers By Vitamin Cottage Inc | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.80 | 26.48 | 1.4700 | ||
| High | 27.29 | 26.91 | 1.5396 | ||
| Low | 25.80 | 25.95 | 1.4300 | ||
| Latest | 26.10 | 26.62 | 1.5100 | ||
| Change | -0.55 | -0.22 | +0.0200 | ||
| % Change | -2.06% | -0.82% | +1.34% | ||
| Volume | 3,000 | 126,200 | 159,700 | ||
| 20-Day Average Volume | 3,475 | 203,200 | 95,375 | ||
| Previous Close | 26.65 | 26.84 | 1.4900 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.06 | 26.19 | 1.5545 | ||
| 20-Day Raw Stochastic | 14.54% | 33.07% | 24.62% | ||
| 20-Day Relative Strength | 41.83 | 51.07 | 46.33 | ||
| Weighted Alpha | +57.76 | -32.79 | -38.16 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/24/26 | +1.56% since 02/24/26 | +1.34% since 02/24/26 | ||
| Low | 25.24 on 02/27/26 | 25.86 on 02/25/26 | 1.4300 on 03/03/26 | ||
| High | 28.44 on 02/27/26 | 27.94 on 02/26/26 | 1.5500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -13.32% since 02/03/26 | -3.79% since 02/03/26 | -5.03% since 02/03/26 | ||
| Low | 25.24 on 02/27/26 | 24.34 on 02/11/26 | 1.4120 on 02/17/26 | ||
| High | 31.08 on 02/05/26 | 31.23 on 02/06/26 | 1.8100 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +0.50% since 12/03/25 | -2.06% since 12/03/25 | -1.95% since 12/03/25 | ||
| Low | 25.24 on 02/27/26 | 23.47 on 01/07/26 | 1.4100 on 12/30/25 | ||
| High | 31.16 on 02/03/26 | 31.23 on 02/06/26 | 1.8300 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.16% since 09/03/25 | -31.64% since 09/03/25 | -20.94% since 09/03/25 | ||
| Low | 17.66 on 09/24/25 | 23.47 on 01/07/26 | 1.4000 on 11/07/25 | ||
| High | 31.16 on 02/03/26 | 41.14 on 10/01/25 | 2.4800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,235 | 618,206 | 32,373 | ||
| Shares Outstanding, K | 13,930 | 23,033 | 21,727 | ||
| Annual Sales | 157,880,000 | 1,330,840,000 | 342,280,000 | ||
| Annual Net Income | 19,280,000 | 46,440,000 | -14,520,000 | ||
| Last Quarter Sales | 45,470,000 | 335,580,000 | 88,920,000 | ||
| Last Quarter Net Income | 5,710,000 | 11,330,000 | -4,870,000 | ||
| 60-Month Beta | 0.85 | 1.37 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/17/25 | 0.51 on 11/20/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.420 on 08/25/25 | 0.150 on 03/02/26 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | 08/25/25 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 13.12 | 0.00 | ||