G Willi-Food Intl
(WILC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | NGVC | FARM | ||
| Company | G Willi-Food Intl | Natural Grocers By Vitamin Cottage Inc | Farmer Brothers | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.00 | 25.50 | 1.7500 | ||
| High | 29.45 | 25.85 | 1.7888 | ||
| Low | 29.00 | 24.34 | 1.6500 | ||
| Latest | 29.00 | 24.39 | 1.6900 | ||
| Change | -0.65 | -1.26 | -0.0500 | ||
| % Change | -2.19% | -4.91% | -2.87% | ||
| Volume | 1,500 | 247,052 | 70,700 | ||
| 20-Day Average Volume | 13,680 | 241,980 | 64,335 | ||
| Previous Close | 29.65 | 25.65 | 1.7400 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.32 | 26.37 | 1.6220 | ||
| 20-Day Raw Stochastic | 44.95% | 0.73% | 57.58% | ||
| 20-Day Relative Strength | 53.04 | 39.60 | 56.66 | ||
| Weighted Alpha | +80.38 | -51.76 | -26.21 | ||
| Today's Opinion | 88% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 02/03/26 | -11.85% since 02/03/26 | +6.29% since 02/03/26 | ||
| Low | 29.00 on 02/10/26 | 24.34 on 02/10/26 | 1.5608 on 02/05/26 | ||
| High | 31.08 on 02/05/26 | 31.23 on 02/06/26 | 1.8100 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 01/09/26 | -2.60% since 01/09/26 | +8.33% since 01/09/26 | ||
| Low | 27.24 on 01/28/26 | 24.34 on 02/10/26 | 1.5000 on 01/23/26 | ||
| High | 31.16 on 02/03/26 | 31.23 on 02/06/26 | 1.8300 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +30.93% since 11/10/25 | -23.18% since 11/10/25 | +14.19% since 11/10/25 | ||
| Low | 22.04 on 11/11/25 | 23.47 on 01/07/26 | 1.4100 on 12/30/25 | ||
| High | 31.16 on 02/03/26 | 32.96 on 11/12/25 | 1.8300 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +36.28% since 08/08/25 | -38.25% since 08/08/25 | +0.60% since 08/08/25 | ||
| Low | 17.66 on 09/24/25 | 23.47 on 01/07/26 | 1.4000 on 11/07/25 | ||
| High | 31.16 on 02/03/26 | 41.58 on 08/22/25 | 2.4800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,364 | 590,797 | 37,587 | ||
| Shares Outstanding, K | 13,874 | 23,033 | 21,602 | ||
| Annual Sales | 157,880,000 | 1,330,840,000 | 342,280,000 | ||
| Annual Net Income | 19,280,000 | 46,440,000 | -14,520,000 | ||
| Last Quarter Sales | 45,470,000 | 335,580,000 | 81,600,000 | ||
| Last Quarter Net Income | 5,710,000 | 11,330,000 | -4,030,000 | ||
| 60-Month Beta | 0.84 | 1.35 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/17/25 | 0.51 on 11/20/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 05/14/26 | 02/05/26 | ||
| Most Recent Dividend | 0.420 on 08/25/25 | 0.150 on 12/01/25 | 0.060 on 01/26/11 | ||
| Next Ex-Dividends Date | 08/25/25 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 12.83 | 0.00 | ||