G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | SFM | NGVC | ||
| Company | G Willi-Food Intl | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.91 | 73.41 | 30.99 | ||
| High | 32.70 | 74.74 | 31.40 | ||
| Low | 29.80 | 71.44 | 30.76 | ||
| Latest | 29.80 | 74.69 | 31.04 | ||
| Change | -0.68 | +0.08 | -0.32 | ||
| % Change | -2.23% | +0.11% | -1.02% | ||
| Volume | 3,614 | 2,173,949 | 113,027 | ||
| 20-Day Average Volume | 2,816 | 2,260,038 | 126,371 | ||
| Previous Close | 30.48 | 74.61 | 31.36 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 80.82 | 32.32 | ||
| 20-Day Raw Stochastic | 10.59% | 16.66% | 10.35% | ||
| 20-Day Relative Strength | 38.77 | 41.38 | 49.22 | ||
| Weighted Alpha | +35.96 | -43.76 | -12.97 | ||
| Today's Opinion | 8% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 07/14/26 | -0.88% since 07/14/26 | -3.27% since 07/14/26 | ||
| Low | 28.83 on 07/20/26 | 71.44 on 07/21/26 | 30.76 on 07/21/26 | ||
| High | 37.99 on 07/15/26 | 77.52 on 07/17/26 | 33.89 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 06/18/26 | -7.21% since 06/18/26 | +3.09% since 06/18/26 | ||
| Low | 28.83 on 07/20/26 | 71.44 on 07/21/26 | 29.90 on 06/22/26 | ||
| High | 37.99 on 07/15/26 | 90.95 on 07/06/26 | 34.59 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 04/21/26 | -0.80% since 04/21/26 | +12.83% since 04/21/26 | ||
| Low | 28.60 on 04/22/26 | 69.29 on 04/29/26 | 25.18 on 05/08/26 | ||
| High | 37.99 on 07/15/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/21/26 | +4.73% since 01/21/26 | +17.00% since 01/21/26 | ||
| Low | 23.81 on 04/02/26 | 64.75 on 02/11/26 | 24.20 on 03/12/26 | ||
| High | 37.99 on 07/15/26 | 94.89 on 05/19/26 | 34.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,586 | 7,016,623 | 722,566 | ||
| Shares Outstanding, K | 13,930 | 94,044 | 23,041 | ||
| Annual Sales | 191,410,000 | 8,806,160,000 | 1,330,840,000 | ||
| Annual Net Income | 28,350,000 | 523,670,000 | 46,440,000 | ||
| Last Quarter Sales | 49,570,000 | 2,329,180,000 | 337,380,000 | ||
| Last Quarter Net Income | 6,350,000 | 163,720,000 | 13,430,000 | ||
| 60-Month Beta | 1.07 | 0.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/26/26 | 1.71 on 04/29/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.510 on 04/13/26 | N/A | 0.150 on 05/18/26 | ||
| Next Ex-Dividends Date | 04/13/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 14.57 | 15.74 | ||