Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | CRTO | HUYA | ||
| Company | Boingo Wireless Inc | Criteo S.A. ADR | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.00 | 16.87 | 2.16 | ||
| High | 14.02 | 17.38 | 2.20 | ||
| Low | 13.98 | 16.86 | 2.16 | ||
| Last | 13.99 | 17.24 | 2.16 | ||
| Change | +0.01 | +0.27 | -0.02 | ||
| Percent Change | +0.07% | +1.59% | -0.92% | ||
| Volume | 1,773,700 | 175,100 | 978,600 | ||
| 20-Day Average Volume | 862,735 | 653,150 | 1,218,800 | ||
| Previous | 13.98 | 16.97 | 2.18 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 18.27 | 2.32 | ||
| 20-Day Raw Stochastic | 66.67% | 13.36% | 15.69% | ||
| 20-Day Relative Strength | 55.77 | 42.60 | 35.21 | ||
| Weighted Alpha | -10.41 | -29.34 | -45.70 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -1.40% since 08/20/26 | -0.46% since 08/20/26 | ||
| Low | 13.93 on 05/26/21 | 16.86 on 08/27/26 | 2.08 on 08/24/26 | ||
| High | 14.02 on 06/01/21 | 17.88 on 08/21/26 | 2.21 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -17.31% since 07/27/26 | -11.11% since 07/27/26 | ||
| Low | 13.93 on 05/26/21 | 16.42 on 08/05/26 | 2.08 on 08/24/26 | ||
| High | 14.02 on 06/01/21 | 22.72 on 07/29/26 | 2.59 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -3.53% since 05/27/26 | -13.94% since 05/27/26 | ||
| Low | 13.86 on 04/21/21 | 16.42 on 08/05/26 | 2.08 on 08/24/26 | ||
| High | 14.37 on 03/02/21 | 25.29 on 07/06/26 | 2.74 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | -3.53% since 02/27/26 | -42.09% since 02/27/26 | ||
| Low | 11.26 on 02/26/21 | 15.57 on 05/06/26 | 2.08 on 08/24/26 | ||
| High | 15.60 on 12/07/20 | 25.29 on 07/06/26 | 3.69 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 831,496 | 497,838 | ||
| Shares Outstanding, K | 44,751 | 48,998 | 228,366 | ||
| Annual Sales, $M | 237,420,000 | 1,944,900,000 | 929,830,000 | ||
| Annual Net Income, $M | -17,090,000 | 144,600,000 | -16,100,000 | ||
| Last Qtr Sales, $M | 59,930,000 | 428,020,000 | 256,350,000 | ||
| Last Qtr Income, $M | -6,440,000 | 11,190,000 | 240,000 | ||
| 60-Month Beta | 1.55 | 0.29 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 08/05/26 | 0.02 on 08/11/26 | ||
| Latest Earnings Date | 08/03/21 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 06/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.34 | 215.00 | ||