Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WIFI | HUYA | RDVT | ||
Company | Boingo Wireless Inc | Huya Inc ADR | Red Violet Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 14.00 | 4.75 | 16.93 | ||
High | 14.02 | 4.75 | 17.27 | ||
Low | 13.98 | 4.75 | 16.76 | ||
Last | 13.99 | 4.75 | 17.01 | ||
Change | +0.01 | +0.16 | +0.23 | ||
% Change | +0.07% | +3.49% | +1.37% | ||
Volume | 1,773,700 | 7,689 | 37,700 | ||
20-Day Average Volume | 862,735 | 1,107,794 | 31,250 | ||
Previous Close | 13.98 | 4.59 | 16.78 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.96 | 4.61 | 18.18 | ||
20-Day Raw Stochastic | 66.67% | 44.44% | 10.37% | ||
20-Day Relative Strength | 55.77% | 58.07% | 38.24% | ||
Weighted Alpha | -10.41 | +60.28 | -7.62 | ||
Today's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
Previous Opinion | 72% Buy | 80% Buy | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 05/24/21 | +7.71% since 04/25/24 | unch since 04/24/24 | ||
Low | 13.93 on 05/26/21 | 4.33 on 04/29/24 | 16.56 on 04/25/24 | ||
High | 14.02 on 06/01/21 | 4.75 on 05/02/24 | 17.27 on 05/01/24 | ||
1-Month | |||||
%Chg | +0.21% since 04/30/21 | +3.94% since 04/02/24 | -13.26% since 04/01/24 | ||
Low | 13.93 on 05/26/21 | 4.31 on 04/16/24 | 16.56 on 04/25/24 | ||
High | 14.02 on 06/01/21 | 5.30 on 04/08/24 | 20.90 on 04/04/24 | ||
3-Month | |||||
%Chg | -1.89% since 03/01/21 | +48.44% since 02/02/24 | -9.42% since 02/01/24 | ||
Low | 13.86 on 04/21/21 | 2.93 on 02/09/24 | 16.56 on 04/25/24 | ||
High | 14.37 on 03/02/21 | 5.30 on 04/08/24 | 20.90 on 04/04/24 | ||
6-Month | |||||
%Chg | -1.48% since 12/01/20 | +42.22% since 11/02/23 | -9.42% since 11/01/23 | ||
Low | 11.26 on 02/26/21 | 2.92 on 01/22/24 | 16.56 on 04/25/24 | ||
High | 15.60 on 12/07/20 | 5.30 on 04/08/24 | 21.52 on 11/17/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 626,066 | 1,092,108 | 233,683 | ||
Shares Outstanding, K | 44,751 | 237,932 | 13,738 | ||
Annual Sales | 237,420,000 | 985,130,000 | 60,200,000 | ||
Annual Net Income | -17,090,000 | -28,810,000 | 13,530,000 | ||
Last Quarter Sales | 59,930,000 | 215,470,000 | 15,060,000 | ||
Last Quarter Net Income | -6,440,000 | -38,730,000 | -1,070,000 | ||
60-Month Beta | 1.55 | 0.60 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.11 on 03/19/24 | 0.02 on 03/07/24 | ||
Latest Earnings Date | 05/10/21 | 05/13/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 224.50 | 17.48 |