Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | SABR | HUYA | ||
| Company | Boingo Wireless Inc | Sabre Corp | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.00 | 1.8250 | 2.55 | ||
| High | 14.02 | 1.8800 | 2.58 | ||
| Low | 13.98 | 1.6500 | 2.48 | ||
| Latest | 13.99 | 1.6600 | 2.48 | ||
| Change | +0.01 | -0.1900 | -0.08 | ||
| % Change | +0.07% | -10.27% | -3.13% | ||
| Volume | 1,773,700 | 4,883,180 | 853,907 | ||
| 20-Day Average Volume | 862,735 | 7,334,510 | 1,599,539 | ||
| Previous Close | 13.98 | 1.8500 | 2.56 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1.7175 | 2.76 | ||
| 20-Day Raw Stochastic | 66.67% | 26.39% | 8.14% | ||
| 20-Day Relative Strength | 55.77 | 48.61 | 36.36 | ||
| Weighted Alpha | -10.41 | -30.48 | -40.67 | ||
| Today's Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -4.83% since 05/29/26 | -0.40% since 05/29/26 | ||
| Low | 13.93 on 05/26/21 | 1.6700 on 06/05/26 | 2.48 on 06/05/26 | ||
| High | 14.02 on 06/01/21 | 1.9350 on 06/02/26 | 2.74 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -4.83% since 05/05/26 | -21.70% since 05/05/26 | ||
| Low | 13.93 on 05/26/21 | 1.4850 on 05/21/26 | 2.42 on 05/22/26 | ||
| High | 14.02 on 06/01/21 | 2.2150 on 05/07/26 | 3.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | +3.40% since 03/05/26 | -28.24% since 03/05/26 | ||
| Low | 13.86 on 04/21/21 | 1.3000 on 03/20/26 | 2.42 on 05/22/26 | ||
| High | 14.37 on 03/02/21 | 2.2150 on 05/07/26 | 3.69 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | +2.76% since 12/05/25 | -16.16% since 12/05/25 | ||
| Low | 11.26 on 02/26/21 | 0.8100 on 02/24/26 | 2.42 on 05/22/26 | ||
| High | 15.60 on 12/07/20 | 2.2150 on 05/07/26 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 731,329 | 572,245 | ||
| Shares Outstanding, K | 44,751 | 395,313 | 223,533 | ||
| Annual Sales | 237,420,000 | 2,770,980,000 | 929,830,000 | ||
| Annual Net Income | -17,090,000 | 524,620,000 | -16,100,000 | ||
| Last Quarter Sales | 59,930,000 | 760,330,000 | 250,560,000 | ||
| Last Quarter Net Income | -6,440,000 | 8,120,000 | -590,000 | ||
| 60-Month Beta | 1.55 | 0.99 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/07/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 08/03/21 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | 1.430 on 07/01/25 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 131.50 | ||