Boingo Wireless Inc
(WIFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | CRTO | RDVT | ||
| Company | Boingo Wireless Inc | Criteo S.A. ADR | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.00 | 18.36 | 40.70 | ||
| High | 14.02 | 18.63 | 41.87 | ||
| Low | 13.98 | 17.57 | 40.70 | ||
| Latest | 13.99 | 17.81 | 41.66 | ||
| Change | +0.01 | -0.40 | +1.05 | ||
| % Change | +0.07% | -2.20% | +2.59% | ||
| Volume | 1,773,700 | 559,000 | 64,200 | ||
| 20-Day Average Volume | 862,735 | 558,905 | 128,525 | ||
| Previous Close | 13.98 | 18.21 | 40.61 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 19.25 | 44.82 | ||
| 20-Day Raw Stochastic | 66.67% | 29.23% | 37.16% | ||
| 20-Day Relative Strength | 55.77 | 38.80 | 34.92 | ||
| Weighted Alpha | -10.41 | -55.65 | -11.19 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -7.19% since 02/06/26 | +2.16% since 02/06/26 | ||
| Low | 13.93 on 05/26/21 | 16.55 on 02/11/26 | 39.84 on 02/09/26 | ||
| High | 14.02 on 06/01/21 | 19.71 on 02/10/26 | 42.85 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -13.79% since 01/13/26 | -19.47% since 01/13/26 | ||
| Low | 13.93 on 05/26/21 | 16.55 on 02/11/26 | 35.84 on 02/04/26 | ||
| High | 14.02 on 06/01/21 | 20.93 on 01/14/26 | 52.50 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -17.35% since 11/13/25 | -27.56% since 11/13/25 | ||
| Low | 13.86 on 04/21/21 | 16.55 on 02/11/26 | 35.84 on 02/04/26 | ||
| High | 14.37 on 03/02/21 | 21.59 on 11/14/25 | 58.76 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | -25.36% since 08/13/25 | -5.30% since 08/13/25 | ||
| Low | 11.26 on 02/26/21 | 16.55 on 02/11/26 | 35.84 on 02/04/26 | ||
| High | 15.60 on 12/07/20 | 25.24 on 08/29/25 | 64.14 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 911,017 | 586,906 | ||
| Shares Outstanding, K | 44,751 | 51,152 | 14,088 | ||
| Annual Sales | 237,420,000 | 1,933,290,000 | 75,190,000 | ||
| Annual Net Income | -17,090,000 | 111,570,000 | 7,000,000 | ||
| Last Quarter Sales | 59,930,000 | 469,660,000 | 23,080,000 | ||
| Last Quarter Net Income | -6,440,000 | 37,780,000 | 4,210,000 | ||
| 60-Month Beta | 1.55 | 0.49 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 02/11/26 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 08/03/21 | 05/01/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.96 | 51.41 | ||