Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | HUYA | RDVT | ||
| Company | Boingo Wireless Inc | Huya Inc ADR | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.00 | 3.03 | 37.66 | ||
| High | 14.02 | 3.06 | 38.96 | ||
| Low | 13.98 | 3.02 | 37.47 | ||
| Latest | 13.99 | 3.03 | 38.14 | ||
| Change | +0.01 | -0.03 | +0.70 | ||
| % Change | +0.07% | -0.98% | +1.87% | ||
| Volume | 1,773,700 | 254,500 | 70,900 | ||
| 20-Day Average Volume | 862,735 | 765,420 | 107,610 | ||
| Previous Close | 13.98 | 3.06 | 37.44 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 3.21 | 37.85 | ||
| 20-Day Raw Stochastic | 66.67% | 4.21% | 44.16% | ||
| 20-Day Relative Strength | 55.77 | 42.79 | 46.91 | ||
| Weighted Alpha | -10.41 | -21.61 | -15.98 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -0.66% since 04/21/26 | -6.91% since 04/21/26 | ||
| Low | 13.93 on 05/26/21 | 3.02 on 04/28/26 | 37.11 on 04/27/26 | ||
| High | 14.02 on 06/01/21 | 3.28 on 04/22/26 | 41.85 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | +0.66% since 03/27/26 | +8.82% since 03/27/26 | ||
| Low | 13.93 on 05/26/21 | 3.00 on 03/30/26 | 33.40 on 03/30/26 | ||
| High | 14.02 on 06/01/21 | 3.48 on 04/01/26 | 43.54 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -29.70% since 01/28/26 | -19.04% since 01/28/26 | ||
| Low | 13.86 on 04/21/21 | 2.93 on 03/17/26 | 33.40 on 03/30/26 | ||
| High | 14.37 on 03/02/21 | 4.93 on 02/10/26 | 52.72 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | +6.32% since 10/28/25 | -28.12% since 10/28/25 | ||
| Low | 11.26 on 02/26/21 | 2.59 on 11/07/25 | 33.40 on 03/30/26 | ||
| High | 15.60 on 12/07/20 | 4.93 on 02/10/26 | 64.14 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 684,011 | 528,353 | ||
| Shares Outstanding, K | 44,751 | 223,533 | 14,112 | ||
| Annual Sales | 237,420,000 | 929,830,000 | 90,250,000 | ||
| Annual Net Income | -17,090,000 | -16,100,000 | 13,150,000 | ||
| Last Quarter Sales | 59,930,000 | 248,600,000 | 23,390,000 | ||
| Last Quarter Net Income | -6,440,000 | -16,810,000 | 2,820,000 | ||
| 60-Month Beta | 1.55 | 1.01 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/17/26 | 0.21 on 03/04/26 | ||
| Earnings Date | 08/03/21 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.430 on 07/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.50 | 45.33 | ||