Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | RDVT | SABR | ||
| Company | Boingo Wireless Inc | Red Violet Inc | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.00 | 52.20 | 1.3300 | ||
| High | 14.02 | 53.06 | 1.5200 | ||
| Low | 13.98 | 51.87 | 1.3100 | ||
| Latest | 13.99 | 52.77 | 1.4600 | ||
| Change | +0.01 | +0.40 | +0.1200 | ||
| % Change | +0.07% | +0.76% | +8.96% | ||
| Volume | 1,773,700 | 66,900 | 8,061,300 | ||
| 20-Day Average Volume | 862,735 | 112,745 | 5,458,225 | ||
| Previous Close | 13.98 | 52.37 | 1.3400 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 54.62 | 1.4365 | ||
| 20-Day Raw Stochastic | 66.67% | 24.09% | 53.57% | ||
| 20-Day Relative Strength | 55.77 | 46.21 | 44.86 | ||
| Weighted Alpha | -10.41 | +46.74 | -43.93 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | +2.73% since 01/02/26 | +9.77% since 01/02/26 | ||
| Low | 13.93 on 05/26/21 | 51.19 on 01/05/26 | 1.3100 on 01/09/26 | ||
| High | 14.02 on 06/01/21 | 53.72 on 01/07/26 | 1.5200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -6.83% since 12/09/25 | -2.67% since 12/09/25 | ||
| Low | 13.93 on 05/26/21 | 51.11 on 01/02/26 | 1.3100 on 01/09/26 | ||
| High | 14.02 on 06/01/21 | 58.00 on 12/29/25 | 1.5900 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | +0.59% since 10/09/25 | -19.34% since 10/09/25 | ||
| Low | 13.86 on 04/21/21 | 50.74 on 10/13/25 | 1.3100 on 01/09/26 | ||
| High | 14.37 on 03/02/21 | 64.14 on 11/06/25 | 2.2700 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | +5.56% since 07/09/25 | -54.38% since 07/09/25 | ||
| Low | 11.26 on 02/26/21 | 40.00 on 08/07/25 | 1.3100 on 01/09/26 | ||
| High | 15.60 on 12/07/20 | 64.14 on 11/06/25 | 3.4200 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 743,424 | 576,532 | ||
| Shares Outstanding, K | 44,751 | 14,088 | 394,885 | ||
| Annual Sales | 237,420,000 | 75,190,000 | 3,029,570,000 | ||
| Annual Net Income | -17,090,000 | 7,000,000 | -278,760,000 | ||
| Last Quarter Sales | 59,930,000 | 23,080,000 | 715,180,000 | ||
| Last Quarter Net Income | -6,440,000 | 4,210,000 | 848,740,000 | ||
| 60-Month Beta | 1.55 | 1.69 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 11/05/25 | -0.01 on 11/05/25 | ||
| Latest Earnings Date | 08/03/21 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.80 | 0.00 | ||