Whiting USA Trust II (WHZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHZT | BATL | BRN | ||
| Company | Whiting USA Trust II | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1700 | 1.0999 | 1.1200 | ||
| High | 0.1750 | 1.0999 | 1.1200 | ||
| Low | 0.1401 | 1.0999 | 1.1200 | ||
| Latest | 0.1604 | 1.0999 | 1.1200 | ||
| Change | +0.0004 | -0.0401 | -0.0100 | ||
| % Change | +0.25% | -3.52% | -0.88% | ||
| Volume | 337,200 | 14,258 | 476 | ||
| 20-Day Average Volume | 709,095 | 82,773 | 58,484 | ||
| Previous Close | 0.1600 | 1.1400 | 1.1300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2272 | 1.1675 | 1.1050 | ||
| 20-Day Raw Stochastic | 42.76% | 9.48% | 50.00% | ||
| 20-Day Relative Strength | 39.46 | 45.67 | 48.27 | ||
| Weighted Alpha | -27.18 | -28.59 | -34.97 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/22/22 | -12.01% since 12/22/25 | -2.61% since 12/22/25 | ||
| Low | 0.0701 on 02/23/22 | 1.0900 on 12/29/25 | 1.1000 on 12/29/25 | ||
| High | 0.1750 on 03/01/22 | 1.2204 on 12/23/25 | 1.1800 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -42.78% since 02/01/22 | -0.91% since 11/28/25 | -11.81% since 11/28/25 | ||
| Low | 0.0001 on 02/18/22 | 1.0800 on 12/16/25 | 1.0500 on 12/16/25 | ||
| High | 0.3750 on 02/17/22 | 1.2900 on 12/22/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -40.59% since 12/01/21 | -9.10% since 09/30/25 | -13.85% since 09/30/25 | ||
| Low | 0.0001 on 02/18/22 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.3750 on 02/17/22 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -58.22% since 09/01/21 | -14.74% since 06/30/25 | -0.88% since 06/30/25 | ||
| Low | 0.0001 on 02/18/22 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.5800 on 11/16/21 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,951 | 18,764 | 14,168 | ||
| Shares Outstanding, K | 18,400 | 16,460 | 12,538 | ||
| Annual Sales | 1,160,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | 270,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 12,870,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | 3,320,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 1.35 | 0.71 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 03/07/22 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | 0.163 on 02/18/22 | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 02/18/22 | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||