Whiting USA Trust II (WHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHZ | EOG | LNG | FANG | EQT |
| Company | Whiting USA Trust II | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.70 | 105.93 | 197.93 | 147.38 | 52.11 |
| High | 0.70 | 106.45 | 199.32 | 148.88 | 52.66 |
| Low | 0.70 | 104.71 | 194.00 | 145.69 | 50.45 |
| Latest | 0.70 | 104.92 | 194.18 | 147.41 | 51.09 |
| Change | unch | -0.65 | -2.32 | -0.25 | -1.11 |
| % Change | unch | -0.62% | -1.18% | -0.17% | -2.13% |
| Volume | 4,000 | 2,502,100 | 1,793,000 | 1,899,200 | 11,206,800 |
| 20-Day Average Volume | 129,940 | 3,766,930 | 1,958,675 | 1,882,090 | 8,440,450 |
| Previous Close | 0.70 | 105.57 | 196.50 | 147.66 | 52.20 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.79 | 104.81 | 192.40 | 149.27 | 53.94 |
| 20-Day Raw Stochastic | 3.23% | 32.82% | 54.62% | 37.30% | 9.97% |
| 20-Day Relative Strength | 32.65 | 47.12 | 41.60 | 48.38 | 37.62 |
| Weighted Alpha | -90.04 | -19.73 | -17.80 | -8.54 | -0.89 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/30/15 | -2.19% since 01/02/26 | -1.83% since 01/02/26 | -3.24% since 01/02/26 | -4.43% since 01/02/26 |
| Low | 0.69 on 01/05/16 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 50.45 on 01/09/26 |
| High | 0.73 on 12/31/15 | 107.48 on 01/05/26 | 200.81 on 01/05/26 | 154.58 on 01/05/26 | 54.69 on 01/07/26 |
| 1-Month | |||||
| %Chg | -32.04% since 12/04/15 | -4.09% since 12/09/25 | -2.28% since 12/09/25 | -6.80% since 12/09/25 | -12.70% since 12/09/25 |
| Low | 0.69 on 01/05/16 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 50.45 on 01/09/26 |
| High | 1.05 on 12/07/15 | 111.73 on 12/11/25 | 200.81 on 01/05/26 | 160.86 on 12/11/25 | 58.79 on 12/10/25 |
| 3-Month | |||||
| %Chg | -54.55% since 10/06/15 | -6.25% since 10/09/25 | -16.08% since 10/09/25 | +2.22% since 10/09/25 | -6.97% since 10/09/25 |
| Low | 0.69 on 01/05/16 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 50.45 on 01/09/26 |
| High | 2.04 on 10/12/15 | 114.25 on 12/05/25 | 233.64 on 10/10/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -70.59% since 07/06/15 | -13.92% since 07/09/25 | -17.71% since 07/09/25 | +3.72% since 07/09/25 | -6.91% since 07/09/25 |
| Low | 0.69 on 01/05/16 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 2.43 on 07/07/15 | 126.11 on 09/02/25 | 245.57 on 07/18/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,880 | 57,282,076 | 42,293,680 | 42,289,084 | 32,576,298 |
| Shares Outstanding, K | 18,400 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 52,360,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 51,390,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 3,170,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 2,920,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 1.27 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/05/16 | 02/26/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.010 on 11/17/15 | 1.020 on 10/17/25 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 11/17/15 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.64 | 10.92 | 10.08 | 19.19 |