Whiting USA Trust II (WHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHZ | BATL | BRN | ||
| Company | Whiting USA Trust II | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.70 | 1.1400 | 1.1400 | ||
| High | 0.70 | 1.1840 | 1.1600 | ||
| Low | 0.70 | 1.1400 | 1.1309 | ||
| Latest | 0.70 | 1.1500 | 1.1309 | ||
| Change | unch | -0.0100 | -0.0191 | ||
| % Change | unch | -0.86% | -1.66% | ||
| Volume | 4,000 | 5,770 | 36,666 | ||
| 20-Day Average Volume | 129,940 | 97,408 | 64,743 | ||
| Previous Close | 0.70 | 1.1600 | 1.1500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79 | 1.1623 | 1.1140 | ||
| 20-Day Raw Stochastic | 3.23% | 33.33% | 56.29% | ||
| 20-Day Relative Strength | 32.65 | 49.33 | 50.11 | ||
| Weighted Alpha | -90.04 | -23.89 | -37.16 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/30/15 | -3.36% since 01/02/26 | -0.87% since 01/02/26 | ||
| Low | 0.69 on 01/05/16 | 1.1300 on 01/08/26 | 1.0900 on 01/08/26 | ||
| High | 0.73 on 12/31/15 | 1.2900 on 01/05/26 | 1.2099 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -32.04% since 12/04/15 | -5.74% since 12/09/25 | +5.58% since 12/09/25 | ||
| Low | 0.69 on 01/05/16 | 1.0800 on 12/30/25 | 1.0500 on 12/16/25 | ||
| High | 1.05 on 12/07/15 | 1.2900 on 01/05/26 | 1.2099 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -54.55% since 10/06/15 | unch since 10/09/25 | -17.69% since 10/09/25 | ||
| Low | 0.69 on 01/05/16 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 2.04 on 10/12/15 | 1.5100 on 10/23/25 | 1.3900 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -70.59% since 07/06/15 | -12.88% since 07/09/25 | -2.73% since 07/09/25 | ||
| Low | 0.69 on 01/05/16 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 2.43 on 07/07/15 | 1.5100 on 10/23/25 | 1.4000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,880 | 19,094 | 14,419 | ||
| Shares Outstanding, K | 18,400 | 16,460 | 12,538 | ||
| Annual Sales | 52,360,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | 51,390,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | 3,170,000 | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | 2,920,000 | -740,000 | -2,430,000 | ||
| 60-Month Beta | 1.27 | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 02/05/16 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | 0.010 on 11/17/15 | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 11/17/15 | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||