Whiting USA Trust II (WHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHZ | MXC | BRN | ||
| Company | Whiting USA Trust II | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.70 | 8.90 | 1.1400 | ||
| High | 0.70 | 9.25 | 1.1500 | ||
| Low | 0.70 | 8.70 | 1.1100 | ||
| Latest | 0.70 | 9.15 | 1.1100 | ||
| Change | unch | +0.26 | -0.0500 | ||
| % Change | unch | +2.94% | -4.31% | ||
| Volume | 4,000 | 3,555 | 29,267 | ||
| 20-Day Average Volume | 129,940 | 3,435 | 45,145 | ||
| Previous Close | 0.70 | 8.89 | 1.1600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79 | 8.95 | 1.1645 | ||
| 20-Day Raw Stochastic | 3.23% | 54.47% | 20.00% | ||
| 20-Day Relative Strength | 32.65 | 52.14 | 45.15 | ||
| Weighted Alpha | -90.04 | -39.60 | -39.71 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/30/15 | +2.51% since 11/26/25 | -12.60% since 11/28/25 | ||
| Low | 0.69 on 01/05/16 | 8.65 on 12/02/25 | 1.0700 on 12/03/25 | ||
| High | 0.73 on 12/31/15 | 9.25 on 12/05/25 | 1.2700 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -32.04% since 12/04/15 | -3.54% since 11/04/25 | -9.02% since 11/05/25 | ||
| Low | 0.69 on 01/05/16 | 8.50 on 11/24/25 | 1.0700 on 12/03/25 | ||
| High | 1.05 on 12/07/15 | 9.70 on 11/13/25 | 1.2700 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -54.55% since 10/06/15 | +6.44% since 09/05/25 | -2.63% since 09/05/25 | ||
| Low | 0.69 on 01/05/16 | 8.30 on 09/08/25 | 1.0700 on 12/03/25 | ||
| High | 2.04 on 10/12/15 | 9.80 on 11/03/25 | 1.4000 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -70.59% since 07/06/15 | +35.61% since 06/04/25 | -6.72% since 06/05/25 | ||
| Low | 0.69 on 01/05/16 | 6.75 on 06/10/25 | 1.0700 on 12/03/25 | ||
| High | 2.43 on 07/07/15 | 16.00 on 06/17/25 | 2.2800 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,880 | 18,193 | 11,686 | ||
| Shares Outstanding, K | 18,400 | 2,046 | 10,074 | ||
| Annual Sales | 52,360,000 | 7,360,000 | 21,720,000 | ||
| Annual Net Income | 51,390,000 | 1,710,000 | -5,570,000 | ||
| Last Quarter Sales | 3,170,000 | 1,730,000 | 3,190,000 | ||
| Last Quarter Net Income | 2,920,000 | 320,000 | -1,550,000 | ||
| 60-Month Beta | 1.27 | 0.33 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 11/12/25 | -0.15 on 08/13/25 | ||
| Latest Earnings Date | 02/05/16 | 11/13/25 | 12/15/25 | ||
| Most Recent Dividend | 0.010 on 11/17/15 | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 11/17/15 | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 0.00 | ||