Whiting USA Trust II (WHZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHZ | MXC | BRN | ||
| Company | Whiting USA Trust II | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.70 | 8.71 | 1.0700 | ||
| High | 0.70 | 8.91 | 1.0990 | ||
| Low | 0.70 | 8.71 | 1.0500 | ||
| Latest | 0.70 | 8.83 | 1.0500 | ||
| Change | unch | -0.09 | -0.0200 | ||
| % Change | unch | -0.97% | -1.87% | ||
| Volume | 4,000 | 5,700 | 39,300 | ||
| 20-Day Average Volume | 129,940 | 10,965 | 79,015 | ||
| Previous Close | 0.70 | 8.92 | 1.0700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.79 | 9.04 | 1.0970 | ||
| 20-Day Raw Stochastic | 3.23% | 13.54% | 21.43% | ||
| 20-Day Relative Strength | 32.65 | 44.16 | 44.01 | ||
| Weighted Alpha | -90.04 | -33.17 | -32.45 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/30/15 | -1.67% since 06/01/26 | -5.41% since 06/01/26 | ||
| Low | 0.69 on 01/05/16 | 8.70 on 06/05/26 | 1.0500 on 06/08/26 | ||
| High | 0.73 on 12/31/15 | 9.26 on 06/03/26 | 1.1019 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -32.04% since 12/04/15 | -4.52% since 05/08/26 | -4.55% since 05/08/26 | ||
| Low | 0.69 on 01/05/16 | 8.70 on 06/05/26 | 1.0200 on 05/29/26 | ||
| High | 1.05 on 12/07/15 | 9.66 on 05/15/26 | 1.1600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -54.55% since 10/06/15 | -41.91% since 03/06/26 | -13.93% since 03/06/26 | ||
| Low | 0.69 on 01/05/16 | 8.70 on 06/05/26 | 0.9750 on 04/10/26 | ||
| High | 2.04 on 10/12/15 | 16.15 on 03/09/26 | 1.3100 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -70.59% since 07/06/15 | +5.12% since 12/08/25 | -1.87% since 12/08/25 | ||
| Low | 0.69 on 01/05/16 | 8.52 on 12/09/25 | 0.9207 on 02/18/26 | ||
| High | 2.43 on 07/07/15 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,880 | 18,243 | 15,404 | ||
| Shares Outstanding, K | 18,400 | 2,046 | 14,396 | ||
| Annual Sales | 52,360,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 51,390,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 3,170,000 | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | 2,920,000 | 50,000 | -1,150,000 | ||
| 60-Month Beta | 1.27 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 02/05/16 | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 11/17/15 | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | 11/17/15 | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.68 | 0.00 | ||