Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | BFS | SITC | ||
| Company | Wheeler Real Estate | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.57 | 31.21 | 7.29 | ||
| High | 3.85 | 31.60 | 7.35 | ||
| Low | 2.62 | 31.14 | 7.21 | ||
| Latest | 2.83 | 31.27 | 7.30 | ||
| Change | -1.09 | +0.16 | +0.05 | ||
| % Change | -27.81% | +0.51% | +0.69% | ||
| Volume | 3,054,900 | 70,300 | 1,773,300 | ||
| 20-Day Average Volume | 5,140,655 | 68,790 | 1,255,670 | ||
| Previous Close | 3.92 | 31.11 | 7.25 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 30.57 | 7.15 | ||
| 20-Day Raw Stochastic | 4.96% | 83.71% | 73.97% | ||
| 20-Day Relative Strength | 38.28 | 55.15 | 42.50 | ||
| Weighted Alpha | -99.53 | -19.95 | -52.77 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 12/04/25 | +4.51% since 12/04/25 | +1.11% since 12/04/25 | ||
| Low | 2.62 on 12/11/25 | 29.82 on 12/05/25 | 7.03 on 12/09/25 | ||
| High | 6.85 on 12/05/25 | 31.59 on 12/11/25 | 7.36 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -39.79% since 11/11/25 | +3.51% since 11/11/25 | +0.55% since 11/11/25 | ||
| Low | 2.62 on 12/11/25 | 29.60 on 11/13/25 | 6.76 on 11/21/25 | ||
| High | 6.85 on 12/05/25 | 31.59 on 12/11/25 | 7.49 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -87.91% since 09/11/25 | -3.46% since 09/11/25 | -19.16% since 09/11/25 | ||
| Low | 2.62 on 12/11/25 | 29.16 on 11/03/25 | 6.76 on 11/21/25 | ||
| High | 25.50 on 09/17/25 | 32.70 on 09/17/25 | 9.08 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -93.61% since 06/11/25 | -10.40% since 06/11/25 | -39.07% since 06/11/25 | ||
| Low | 2.62 on 12/11/25 | 29.16 on 11/03/25 | 6.76 on 11/21/25 | ||
| High | 100.50 on 06/20/25 | 35.75 on 07/07/25 | 13.10 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,706 | 759,457 | 380,350 | ||
| Shares Outstanding, K | 690 | 24,412 | 52,462 | ||
| Annual Sales | 104,570,000 | 268,850,000 | 277,470,000 | ||
| Annual Net Income | -9,580,000 | 50,650,000 | 531,820,000 | ||
| Last Quarter Sales | 23,820,000 | 72,000,000 | 27,100,000 | ||
| Last Quarter Net Income | 11,530,000 | 10,490,000 | -6,160,000 | ||
| 60-Month Beta | 1.31 | 1.03 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 11/06/25 | 0.32 on 11/06/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 0.590 on 10/15/25 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 12/27/17 | 01/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.03 | 15.08 | ||