Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | BFS | SITC | ||
| Company | Wheeler Real Estate | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.4450 | 33.50 | 3.03 | ||
| High | 1.5500 | 33.67 | 3.05 | ||
| Low | 0.9398 | 33.20 | 2.95 | ||
| Last | 1.0700 | 33.27 | 2.99 | ||
| Change | -0.0500 | -0.18 | +0.01 | ||
| Percent Change | -4.46% | -0.54% | +0.34% | ||
| Volume | 47,701,004 | 71,700 | 1,548,400 | ||
| 20-Day Average Volume | 2,779,586 | 99,960 | 1,040,175 | ||
| Previous | 1.1200 | 33.45 | 2.98 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6188 | 34.07 | 3.06 | ||
| 20-Day Raw Stochastic | 8.80% | 19.77% | 19.80% | ||
| 20-Day Relative Strength | 23.15 | 38.72 | 30.35 | ||
| Weighted Alpha | -99.72 | -2.51 | -72.05 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.05% since 08/21/26 | -1.33% since 08/21/26 | -2.61% since 08/21/26 | ||
| Low | 0.9398 on 08/28/26 | 33.17 on 08/27/26 | 2.94 on 08/28/26 | ||
| High | 1.6424 on 08/26/26 | 34.28 on 08/26/26 | 3.11 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -79.42% since 07/28/26 | -6.20% since 07/28/26 | -33.11% since 07/28/26 | ||
| Low | 0.9398 on 08/28/26 | 32.76 on 08/07/26 | 2.89 on 08/17/26 | ||
| High | 5.0800 on 07/29/26 | 35.87 on 07/29/26 | 4.50 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -98.77% since 05/28/26 | -4.04% since 05/28/26 | -42.50% since 05/28/26 | ||
| Low | 0.9398 on 08/28/26 | 32.76 on 08/07/26 | 2.89 on 08/17/26 | ||
| High | 86.4000 on 05/29/26 | 38.42 on 06/10/26 | 5.24 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 02/27/26 | -2.38% since 02/27/26 | -51.46% since 02/27/26 | ||
| Low | 0.9398 on 08/28/26 | 32.21 on 03/27/26 | 2.89 on 08/17/26 | ||
| High | 504.0000 on 03/04/26 | 38.42 on 06/10/26 | 6.34 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826 | 822,334 | 156,900 | ||
| Shares Outstanding, K | 772 | 24,717 | 52,475 | ||
| Annual Sales, $M | 99,450,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income, $M | 8,770,000 | 37,510,000 | 177,860,000 | ||
| Last Qtr Sales, $M | 22,480,000 | 76,790,000 | 10,690,000 | ||
| Last Qtr Income, $M | 8,640,000 | 8,750,000 | -1,300,000 | ||
| 60-Month Beta | 1.18 | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/06/26 | 0.24 on 08/06/26 | -0.03 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 0.590 on 07/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividend Date | 12/27/17 | 07/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 0.00 | ||