Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | BFS | SITC | ||
| Company | Wheeler Real Estate | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.5000 | 33.73 | 3.29 | ||
| High | 0.5107 | 34.02 | 3.29 | ||
| Low | 0.4550 | 33.25 | 3.04 | ||
| Last | 0.4909 | 33.80 | 3.13 | ||
| Change | -0.0265 | +0.17 | -0.15 | ||
| Percent Change | -5.12% | +0.51% | -4.57% | ||
| Volume | 902,000 | 126,800 | 1,632,400 | ||
| 20-Day Average Volume | 621,802 | 86,905 | 846,330 | ||
| Previous | 0.5174 | 33.63 | 3.28 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2797 | 35.39 | 4.13 | ||
| 20-Day Raw Stochastic | 6.35% | 14.07% | 14.33% | ||
| 20-Day Relative Strength | 23.22 | 38.47 | 26.16 | ||
| Weighted Alpha | -99.67 | +2.78 | -69.70 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.86% since 07/30/26 | -2.48% since 07/30/26 | -27.71% since 07/30/26 | ||
| Low | 0.3704 on 08/04/26 | 33.25 on 08/06/26 | 2.89 on 08/04/26 | ||
| High | 0.7246 on 07/31/26 | 34.94 on 08/03/26 | 4.35 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -86.69% since 07/06/26 | -7.93% since 07/06/26 | -26.35% since 07/06/26 | ||
| Low | 0.3704 on 08/04/26 | 33.25 on 08/06/26 | 2.89 on 08/04/26 | ||
| High | 3.4650 on 07/07/26 | 37.78 on 07/07/26 | 4.57 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -97.94% since 05/06/26 | -1.20% since 05/06/26 | -44.31% since 05/06/26 | ||
| Low | 0.3704 on 08/04/26 | 32.64 on 05/15/26 | 2.89 on 08/04/26 | ||
| High | 29.8000 on 05/21/26 | 38.42 on 06/10/26 | 5.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -99.68% since 02/06/26 | -2.40% since 02/06/26 | -51.47% since 02/06/26 | ||
| Low | 0.3704 on 08/04/26 | 32.21 on 03/27/26 | 2.89 on 08/04/26 | ||
| High | 165.6000 on 02/09/26 | 38.42 on 06/10/26 | 6.77 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481 | 825,145 | 172,118 | ||
| Shares Outstanding, K | 929 | 24,536 | 52,475 | ||
| Annual Sales, $M | 99,450,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income, $M | 8,770,000 | 37,510,000 | 177,860,000 | ||
| Last Qtr Sales, $M | 24,010,000 | 78,260,000 | 13,020,000 | ||
| Last Qtr Income, $M | -2,400,000 | 9,120,000 | 940,000 | ||
| 60-Month Beta | 1.18 | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -291.00 on 05/08/26 | 0.26 on 05/07/26 | -0.03 on 08/03/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 11/04/26 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 0.590 on 07/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividend Date | 12/27/17 | 07/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.32 | 0.00 | ||