Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | BFS | CBL | ||
| Company | Wheeler Real Estate | Saul Centers | Cbl & Associates Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.1455 | 35.57 | 21.94 | ||
| High | 0.1494 | 36.10 | 22.25 | ||
| Low | 0.1418 | 35.57 | 21.94 | ||
| Last | 0.1443 | 36.07 | 22.25 | ||
| Change | -0.0027 | +0.54 | +0.33 | ||
| % Change | -1.84% | +1.52% | +1.51% | ||
| Volume | 74,400 | 32,290 | 76,285 | ||
| 20-Day Average Volume | 380,340 | 55,255 | 77,645 | ||
| Previous Close | 0.1470 | 35.53 | 21.92 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1479 | 36.45 | 21.96 | ||
| 20-Day Raw Stochastic | 35.09% | 30.92% | 68.27% | ||
| 20-Day Relative Strength | 43.83% | 45.71% | 49.54% | ||
| Weighted Alpha | -91.28 | +2.96 | -3.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/22/24 | -0.08% since 04/22/24 | +1.37% since 04/22/24 | ||
| Low | 0.1344 on 04/23/24 | 35.43 on 04/26/24 | 21.51 on 04/25/24 | ||
| High | 0.1544 on 04/26/24 | 36.45 on 04/23/24 | 22.25 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.09% since 03/28/24 | -6.29% since 03/28/24 | -2.88% since 03/28/24 | ||
| Low | 0.1250 on 04/10/24 | 34.98 on 04/17/24 | 20.97 on 04/18/24 | ||
| High | 0.1800 on 04/15/24 | 38.51 on 04/01/24 | 22.96 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -41.81% since 01/29/24 | -8.45% since 01/29/24 | -6.67% since 01/29/24 | ||
| Low | 0.1250 on 04/10/24 | 34.87 on 02/26/24 | 20.97 on 04/18/24 | ||
| High | 0.2500 on 01/30/24 | 39.49 on 01/31/24 | 24.48 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -82.61% since 10/27/23 | +5.81% since 10/27/23 | +10.70% since 10/27/23 | ||
| Low | 0.1250 on 04/10/24 | 33.88 on 10/30/23 | 20.08 on 10/30/23 | ||
| High | 0.8724 on 10/30/23 | 41.04 on 12/14/23 | 25.28 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,000 | 852,081 | 707,424 | ||
| Shares Outstanding, K | 68,024 | 23,982 | 32,273 | ||
| Annual Sales | 102,330,000 | 257,210,000 | 535,290,000 | ||
| Annual Net Income | -4,690,000 | 52,690,000 | 6,550,000 | ||
| Last Quarter Sales | 26,210,000 | 66,680,000 | 139,710,000 | ||
| Last Quarter Net Income | 16,450,000 | 13,210,000 | 11,810,000 | ||
| 60-Month Beta | 1.68 | 1.08 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/05/24 | 0.43 on 02/29/24 | 0.37 on 02/12/24 | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 0.590 on 04/12/24 | 0.400 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/27/17 | 04/12/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.16 | 11.50 | 3.24 | ||