Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | BFS | SITC | ||
| Company | Wheeler Real Estate | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.4714 | 33.35 | 3.12 | ||
| High | 0.4899 | 34.09 | 3.19 | ||
| Low | 0.4313 | 32.76 | 3.10 | ||
| Last | 0.4439 | 34.01 | 3.15 | ||
| Change | -0.0470 | +0.21 | +0.02 | ||
| Percent Change | -9.57% | +0.62% | +0.64% | ||
| Volume | 278,800 | 106,500 | 801,300 | ||
| 20-Day Average Volume | 609,709 | 89,115 | 860,755 | ||
| Previous | 0.4909 | 33.80 | 3.13 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1995 | 35.29 | 4.07 | ||
| 20-Day Raw Stochastic | 4.16% | 28.49% | 15.52% | ||
| 20-Day Relative Strength | 23.13 | 40.20 | 26.76 | ||
| Weighted Alpha | -99.69 | +3.67 | -69.70 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.89% since 07/31/26 | -0.18% since 07/31/26 | -26.40% since 07/31/26 | ||
| Low | 0.3704 on 08/04/26 | 32.76 on 08/07/26 | 2.89 on 08/04/26 | ||
| High | 0.6050 on 08/03/26 | 34.94 on 08/03/26 | 3.39 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -84.00% since 07/07/26 | -7.10% since 07/07/26 | -27.59% since 07/07/26 | ||
| Low | 0.3704 on 08/04/26 | 32.76 on 08/07/26 | 2.89 on 08/04/26 | ||
| High | 2.7625 on 07/08/26 | 37.16 on 07/17/26 | 4.57 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -98.05% since 05/07/26 | -0.56% since 05/07/26 | -43.75% since 05/07/26 | ||
| Low | 0.3704 on 08/04/26 | 32.64 on 05/15/26 | 2.89 on 08/04/26 | ||
| High | 29.8000 on 05/21/26 | 38.42 on 06/10/26 | 5.66 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -99.71% since 02/06/26 | -1.79% since 02/06/26 | -51.16% since 02/06/26 | ||
| Low | 0.3704 on 08/04/26 | 32.21 on 03/27/26 | 2.89 on 08/04/26 | ||
| High | 165.6000 on 02/09/26 | 38.42 on 06/10/26 | 6.77 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412 | 834,469 | 165,296 | ||
| Shares Outstanding, K | 929 | 24,536 | 52,475 | ||
| Annual Sales, $M | 99,450,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income, $M | 8,770,000 | 37,510,000 | 177,860,000 | ||
| Last Qtr Sales, $M | 24,010,000 | 78,260,000 | 13,020,000 | ||
| Last Qtr Income, $M | -2,400,000 | 9,120,000 | 940,000 | ||
| 60-Month Beta | 1.18 | 0.91 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -291.00 on 05/08/26 | 0.26 on 05/07/26 | -0.03 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 0.590 on 07/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividend Date | 12/27/17 | 07/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 0.00 | ||