Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | BFS | SITC | ||
| Company | Wheeler Real Estate | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.1800 | 33.29 | 5.40 | ||
| High | 1.1800 | 33.33 | 5.40 | ||
| Low | 1.1200 | 32.64 | 5.32 | ||
| Latest | 1.1200 | 33.00 | 5.39 | ||
| Change | -0.0600 | -0.45 | -0.04 | ||
| % Change | -5.08% | -1.35% | -0.74% | ||
| Volume | 38,200 | 90,900 | 637,900 | ||
| 20-Day Average Volume | 371,520 | 55,305 | 473,655 | ||
| Previous Close | 1.1800 | 33.45 | 5.43 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6005 | 34.20 | 5.52 | ||
| 20-Day Raw Stochastic | 5.45% | 12.90% | 24.10% | ||
| 20-Day Relative Strength | 27.53 | 42.86 | 42.89 | ||
| Weighted Alpha | -99.20 | -2.35 | -53.43 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 05/08/26 | -6.22% since 05/08/26 | -2.88% since 05/08/26 | ||
| Low | 1.0600 on 05/11/26 | 32.64 on 05/15/26 | 5.32 on 05/15/26 | ||
| High | 1.3300 on 05/13/26 | 35.26 on 05/11/26 | 5.66 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -53.22% since 04/15/26 | -1.55% since 04/15/26 | +0.94% since 04/15/26 | ||
| Low | 1.0300 on 05/06/26 | 32.64 on 05/15/26 | 5.29 on 05/08/26 | ||
| High | 2.6800 on 04/24/26 | 35.43 on 05/08/26 | 5.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -80.04% since 02/13/26 | -4.13% since 02/13/26 | -16.56% since 02/13/26 | ||
| Low | 1.0300 on 05/06/26 | 32.21 on 03/27/26 | 5.24 on 04/13/26 | ||
| High | 6.6900 on 02/27/26 | 35.43 on 05/08/26 | 6.77 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -96.64% since 11/14/25 | +9.13% since 11/14/25 | -22.22% since 11/14/25 | ||
| Low | 1.0300 on 05/06/26 | 29.77 on 11/17/25 | 5.24 on 04/13/26 | ||
| High | 61.6500 on 12/05/25 | 35.43 on 05/08/26 | 7.49 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,168 | 809,688 | 282,840 | ||
| Shares Outstanding, K | 1,043 | 24,536 | 52,475 | ||
| Annual Sales | 99,450,000 | 289,840,000 | 123,650,000 | ||
| Annual Net Income | 8,770,000 | 37,510,000 | 177,860,000 | ||
| Last Quarter Sales | 24,010,000 | 78,260,000 | 13,020,000 | ||
| Last Quarter Net Income | -5,030,000 | 9,120,000 | 940,000 | ||
| 60-Month Beta | 1.12 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.55 on 05/08/26 | 0.26 on 05/07/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.420 on 03/28/18 | 0.590 on 04/15/26 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 12/27/17 | 04/15/26 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.08 | 31.94 | ||