Wilhelmina Intl Inc (WHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | DTST | FCUV | ||
| Company | Wilhelmina Intl Inc | Data Storage Corp | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 3.40 | 5.16 | ||
| High | 0.5000 | 3.59 | 5.70 | ||
| Low | 0.5000 | 3.40 | 5.16 | ||
| Last | 0.5000 | 3.64 | 5.50 | ||
| Change | -2.2450 | +0.23 | +0.07 | ||
| Percent Change | -81.79% | +6.74% | +1.29% | ||
| Volume | 1,000 | 33,741 | 27,712 | ||
| 20-Day Average Volume | 990 | 12,344 | 5,961,935 | ||
| Previous | 2.7450 | 3.41 | 5.43 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2353 | 3.23 | 5.17 | ||
| 20-Day Raw Stochastic | 0.00% | 91.78% | 23.59% | ||
| 20-Day Relative Strength | 23.72 | 54.45 | 51.67 | ||
| Weighted Alpha | -40.33 | -23.03 | -96.58 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.92% since 04/02/26 | +6.02% since 08/06/26 | -31.91% since 08/06/26 | ||
| Low | 0.5000 on 07/01/26 | 3.12 on 08/07/26 | 4.87 on 08/07/26 | ||
| High | 3.5000 on 05/07/26 | 3.58 on 08/13/26 | 7.14 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -81.79% since 05/15/26 | unch since 07/13/26 | +89.49% since 07/13/26 | ||
| Low | 0.5000 on 07/01/26 | 2.85 on 07/30/26 | 1.79 on 07/29/26 | ||
| High | 0.5000 on 07/01/26 | 3.60 on 07/14/26 | 17.90 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -84.62% since 03/26/26 | -22.64% since 05/13/26 | +74.47% since 05/13/26 | ||
| Low | 0.5000 on 07/01/26 | 2.85 on 07/30/26 | 1.79 on 07/29/26 | ||
| High | 3.5500 on 04/02/26 | 4.60 on 05/14/26 | 17.90 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -85.71% since 12/26/25 | -19.93% since 02/13/26 | -72.05% since 02/13/26 | ||
| Low | 0.5000 on 07/01/26 | 2.85 on 07/30/26 | 1.79 on 07/29/26 | ||
| High | 3.7000 on 01/13/26 | 4.60 on 05/12/26 | 37.92 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,182 | 7,972 | 3,816 | ||
| Shares Outstanding, K | 6,363 | 2,338 | 703 | ||
| Annual Sales, $M | 17,610,000 | 1,380,000 | 260,000 | ||
| Annual Net Income, $M | 610,000 | 19,200,000 | -4,790,000 | ||
| Last Qtr Sales, $M | 4,550,000 | 350,000 | 50,000 | ||
| Last Qtr Income, $M | 110,000 | -630,000 | -1,250,000 | ||
| 60-Month Beta | 0.61 | 1.15 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/25 | -0.25 on 05/15/26 | -5.92 on 05/14/26 | ||
| Latest Earnings Date | 08/12/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | 0.042 on 08/14/06 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 0.00 | 0.00 | ||