Wilhelmina Intl Inc (WHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | AIHS | FCUV | ||
| Company | Wilhelmina Intl Inc | Senmiao Technology Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.3800 | 2.84 | ||
| High | 0.5000 | 1.5000 | 2.84 | ||
| Low | 0.5000 | 1.3500 | 2.61 | ||
| Latest | 0.5000 | 1.4900 | 2.69 | ||
| Change | -2.2450 | +0.0700 | -0.22 | ||
| % Change | -81.79% | +4.93% | -7.41% | ||
| Volume | 1,000 | 15,568 | 18,194 | ||
| 20-Day Average Volume | 990 | 81,818 | 5,423,949 | ||
| Previous Close | 2.7450 | 1.4200 | 2.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2353 | 1.3783 | 3.40 | ||
| 20-Day Raw Stochastic | 0.00% | 87.35% | 15.40% | ||
| 20-Day Relative Strength | 23.72 | 59.11 | 39.61 | ||
| Weighted Alpha | -40.33 | -38.93 | -97.46 | ||
| Today's Opinion | 56% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.92% since 04/02/26 | +12.03% since 06/30/26 | -28.95% since 06/30/26 | ||
| Low | 0.5000 on 07/01/26 | 1.3000 on 07/01/26 | 2.61 on 07/08/26 | ||
| High | 3.5000 on 05/07/26 | 1.5000 on 07/08/26 | 4.50 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -81.79% since 05/15/26 | +21.38% since 06/08/26 | -10.01% since 06/08/26 | ||
| Low | 0.5000 on 07/01/26 | 1.0758 on 06/09/26 | 1.84 on 06/22/26 | ||
| High | 0.5000 on 07/01/26 | 1.5500 on 06/12/26 | 7.40 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -84.62% since 03/26/26 | +17.32% since 04/08/26 | -79.48% since 04/08/26 | ||
| Low | 0.5000 on 07/01/26 | 0.8500 on 05/13/26 | 1.84 on 06/22/26 | ||
| High | 3.5500 on 04/02/26 | 1.5500 on 06/12/26 | 13.48 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -85.71% since 12/26/25 | +31.86% since 01/08/26 | -92.42% since 01/08/26 | ||
| Low | 0.5000 on 07/01/26 | 0.8500 on 05/13/26 | 1.84 on 06/22/26 | ||
| High | 3.7000 on 01/13/26 | 2.1500 on 03/25/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,182 | 4,555 | 2,038 | ||
| Shares Outstanding, K | 6,363 | 3,207 | 703 | ||
| Annual Sales | 17,610,000 | 1,550,000 | 260,000 | ||
| Annual Net Income | 610,000 | -5,270,000 | -4,790,000 | ||
| Last Quarter Sales | 4,550,000 | 360,000 | 50,000 | ||
| Last Quarter Net Income | 110,000 | -1,040,000 | -1,250,000 | ||
| 60-Month Beta | 0.61 | 0.88 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/25 | -0.28 on 02/13/26 | -5.92 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/18/26 | 08/10/26 | ||
| Most Recent Dividend | 0.042 on 08/14/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 0.00 | 0.00 | ||