Wilhelmina Intl (WHLM)
Wilhelmina Intl (WHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLM | DTST | GIGM | ||
| Company | Wilhelmina Intl | Data Storage Corp | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 5.19 | 1.3700 | ||
| High | 4.73 | 5.46 | 1.4000 | ||
| Low | 4.18 | 4.92 | 1.3607 | ||
| Last | 4.32 | 5.07 | 1.3981 | ||
| Change | -0.10 | -0.06 | +0.0281 | ||
| % Change | -2.26% | -1.17% | +2.05% | ||
| Volume | 32,500 | 46,300 | 12,800 | ||
| 20-Day Average Volume | 48,050 | 87,130 | 11,030 | ||
| Previous Close | 4.42 | 5.13 | 1.3700 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 5.08 | 1.3262 | ||
| 20-Day Raw Stochastic | 4.09% | 42.92% | 98.64% | ||
| 20-Day Relative Strength | 44.52% | 48.67% | 59.58% | ||
| Weighted Alpha | +3.28 | +157.30 | -3.98 | ||
| Today's Opinion | 32% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.17% since 04/25/24 | +9.27% since 04/25/24 | +3.56% since 04/25/24 | ||
| Low | 4.18 on 05/02/24 | 4.60 on 04/26/24 | 1.2800 on 04/30/24 | ||
| High | 5.72 on 04/26/24 | 5.46 on 05/02/24 | 1.4000 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -13.34% since 04/02/24 | -14.65% since 04/02/24 | +10.09% since 04/02/24 | ||
| Low | 4.18 on 05/02/24 | 4.10 on 04/22/24 | 1.2600 on 04/12/24 | ||
| High | 7.62 on 04/24/24 | 6.40 on 04/04/24 | 1.4000 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/02/24 | +31.01% since 02/02/24 | +0.22% since 02/02/24 | ||
| Low | 3.96 on 03/13/24 | 3.32 on 02/07/24 | 1.2300 on 03/20/24 | ||
| High | 7.62 on 04/24/24 | 7.65 on 03/27/24 | 1.4470 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -3.36% since 11/02/23 | +83.03% since 11/02/23 | +2.80% since 11/02/23 | ||
| Low | 3.72 on 01/02/24 | 2.71 on 11/03/23 | 1.2300 on 03/20/24 | ||
| High | 7.62 on 04/24/24 | 7.65 on 03/27/24 | 1.5000 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,279 | 35,084 | 15,452 | ||
| Shares Outstanding, K | 5,157 | 6,920 | 11,052 | ||
| Annual Sales | 17,210,000 | 24,960,000 | 4,290,000 | ||
| Annual Net Income | 430,000 | 380,000 | -3,460,000 | ||
| Last Quarter Sales | 3,760,000 | 6,190,000 | 870,000 | ||
| Last Quarter Net Income | -70,000 | -70,000 | -2,080,000 | ||
| 60-Month Beta | 0.55 | 0.54 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/24 | -0.01 on 03/28/24 | -0.19 on 03/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | 0.042 on 08/14/06 | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.11 | 102.60 | 0.00 | ||