Wheelock& CO Ltd ADR (WHLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLKY | ||||
| Company | Wheelock& CO Ltd ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 69.6000 | ||||
| High | 69.7000 | ||||
| Low | 69.4990 | ||||
| Latest | 69.6900 | ||||
| Change | +0.0900 | ||||
| % Change | +0.13% | ||||
| Volume | 5,400 | ||||
| 20-Day Average Volume | 9,655 | ||||
| Previous Close | 69.6000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 68.5215 | ||||
| 20-Day Raw Stochastic | 45.50% | ||||
| 20-Day Relative Strength | 45.36 | ||||
| Weighted Alpha | +9.33 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 08/07/20 | ||||
| Low | 67.1000 on 08/10/20 | ||||
| High | 70.9900 on 08/12/20 | ||||
| 1-Month | |||||
| %Chg | -7.63% since 07/14/20 | ||||
| Low | 66.0000 on 07/24/20 | ||||
| High | 76.8800 on 07/15/20 | ||||
| 3-Month | |||||
| %Chg | -1.82% since 05/14/20 | ||||
| Low | 66.0000 on 07/24/20 | ||||
| High | 84.7500 on 06/25/20 | ||||
| 6-Month | |||||
| %Chg | +10.99% since 02/14/20 | ||||
| Low | 60.0000 on 02/24/20 | ||||
| High | 86.2000 on 02/27/20 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/03/20 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||