Whitehawk Minerals Corp Cl A (WHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHK | BHP | RIO | WPM | TECK |
| Company | Whitehawk Minerals Corp Cl A | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.43 | 84.26 | 93.46 | 108.88 | 58.14 |
| High | 26.65 | 84.26 | 93.91 | 108.93 | 58.16 |
| Low | 25.95 | 82.27 | 91.98 | 106.30 | 56.72 |
| Latest | 26.21 | 82.93 | 92.94 | 107.34 | 57.43 |
| Change | +0.10 | -0.86 | +1.30 | -2.24 | -1.20 |
| % Change | +0.38% | -1.03% | +1.42% | -2.04% | -2.05% |
| Volume | 22,222 | 1,642,835 | 1,934,702 | 559,476 | 1,370,861 |
| 20-Day Average Volume | 163,208 | 2,367,092 | 2,791,314 | 1,519,803 | 3,352,595 |
| Previous Close | 26.11 | 83.79 | 91.64 | 109.58 | 58.63 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 82.40 | 91.49 | 109.52 | 58.28 |
| 20-Day Raw Stochastic | 22.74% | 60.52% | 66.94% | 31.48% | 41.27% |
| 20-Day Relative Strength | 51.33 | 48.73 | 45.73 | 41.96 | 45.47 |
| Weighted Alpha | N/A | +57.42 | +42.97 | +0.67 | +59.42 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/22/26 | -2.33% since 07/22/26 | +0.21% since 07/22/26 | -4.24% since 07/22/26 | -0.41% since 07/22/26 |
| Low | 25.65 on 07/24/26 | 81.47 on 07/28/26 | 90.01 on 07/28/26 | 106.34 on 07/29/26 | 56.72 on 07/29/26 |
| High | 27.05 on 07/24/26 | 84.67 on 07/23/26 | 93.91 on 07/29/26 | 113.50 on 07/27/26 | 61.29 on 07/24/26 |
| 1-Month | |||||
| %Chg | -3.94% since 06/29/26 | +1.02% since 06/29/26 | -1.93% since 06/29/26 | -3.87% since 06/29/26 | -2.09% since 06/29/26 |
| Low | 25.50 on 07/20/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 28.60 on 07/02/26 | 86.33 on 07/15/26 | 95.82 on 06/30/26 | 117.63 on 07/06/26 | 61.72 on 07/06/26 |
| 3-Month | |||||
| %Chg | N/A since 06/09/26 | +7.15% since 04/29/26 | -4.17% since 04/29/26 | -14.61% since 04/29/26 | +1.31% since 04/29/26 |
| Low | 25.49 on 06/10/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 28.60 on 07/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 06/09/26 | +14.41% since 01/29/26 | -2.80% since 01/29/26 | -30.16% since 01/29/26 | -2.29% since 01/29/26 |
| Low | 25.49 on 06/10/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 28.60 on 07/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,364 | 212,658,704 | 115,012,416 | 49,766,856 | 28,316,764 |
| Shares Outstanding, K | 26,747 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales | 73,182,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -27,086,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 26,133,000 | N/A | N/A | 901,470,000 | 2,604,170,000 |
| Last Quarter Net Income | -26,496,000 | N/A | N/A | 582,040,000 | 616,910,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/09/26 | N/A | N/A | 1.28 on 05/07/26 | 1.39 on 07/23/26 |
| Earnings Date | 08/12/26 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 29.87 | 14.47 |