Whitehawk Minerals Corp Cl A (WHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHK | NB | TMQ | ||
| Company | Whitehawk Minerals Corp Cl A | Niocorp Developments Ltd | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 26.58 | 4.66 | 3.65 | ||
| High | 26.58 | 4.78 | 3.70 | ||
| Low | 25.90 | 4.47 | 3.54 | ||
| Last | 26.21 | 4.53 | 3.59 | ||
| Change | +0.08 | -0.28 | -0.13 | ||
| Percent Change | +0.31% | -5.82% | -3.49% | ||
| Volume | 163,600 | 4,270,600 | 774,300 | ||
| 20-Day Average Volume | 98,585 | 3,695,545 | 1,237,385 | ||
| Previous | 26.13 | 4.81 | 3.72 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.14 | 4.72 | 3.43 | ||
| 20-Day Raw Stochastic | 45.08% | 39.12% | 65.18% | ||
| 20-Day Relative Strength | 51.24 | 45.65 | 51.82 | ||
| Weighted Alpha | N/A | -21.75 | -10.23 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 08/11/26 | -15.49% since 08/11/26 | -8.65% since 08/11/26 | ||
| Low | 25.76 on 08/14/26 | 4.47 on 08/18/26 | 3.54 on 08/18/26 | ||
| High | 27.27 on 08/17/26 | 5.46 on 08/12/26 | 3.98 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/17/26 | +6.34% since 07/17/26 | +20.47% since 07/17/26 | ||
| Low | 25.34 on 08/06/26 | 3.82 on 07/29/26 | 2.86 on 07/29/26 | ||
| High | 27.27 on 08/17/26 | 5.64 on 08/10/26 | 3.98 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/09/26 | -10.30% since 05/18/26 | -7.47% since 05/18/26 | ||
| Low | 25.34 on 08/06/26 | 3.82 on 07/29/26 | 2.81 on 07/17/26 | ||
| High | 28.60 on 07/02/26 | 6.38 on 06/02/26 | 5.08 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/09/26 | -19.40% since 02/18/26 | -4.77% since 02/18/26 | ||
| Low | 25.34 on 08/06/26 | 3.82 on 07/29/26 | 2.81 on 07/17/26 | ||
| High | 28.60 on 07/02/26 | 6.53 on 05/07/26 | 5.08 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,899 | 700,274 | 642,057 | ||
| Shares Outstanding, K | 26,747 | 145,587 | 172,596 | ||
| Annual Sales, $M | 73,182,000 | 0 | 0 | ||
| Annual Net Income, $M | -27,086,000 | -17,410,000 | -42,240,000 | ||
| Last Qtr Sales, $M | 18,093,000 | 0 | 0 | ||
| Last Qtr Income, $M | -39,090,000 | 670,000 | -6,350,000 | ||
| 60-Month Beta | N/A | 0.26 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/12/26 | -0.02 on 05/14/26 | -0.03 on 07/08/26 | ||
| Latest Earnings Date | 11/11/26 | 08/21/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||