Whitehawk Minerals Corp Cl A (WHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHK | IPX | MTA | ||
| Company | Whitehawk Minerals Corp Cl A | Iperionx Limited ADR | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 26.43 | 21.55 | 7.32 | ||
| High | 26.65 | 21.88 | 7.32 | ||
| Low | 25.95 | 20.35 | 7.16 | ||
| Latest | 26.21 | 20.65 | 7.22 | ||
| Change | +0.10 | -1.54 | -0.14 | ||
| % Change | +0.38% | -6.94% | -1.90% | ||
| Volume | 22,239 | 166,446 | 151,782 | ||
| 20-Day Average Volume | 163,208 | 305,973 | 392,000 | ||
| Previous Close | 26.11 | 22.19 | 7.36 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 24.26 | 7.32 | ||
| 20-Day Raw Stochastic | 22.74% | 0.00% | 50.69% | ||
| 20-Day Relative Strength | 51.33 | 34.64 | 48.70 | ||
| Weighted Alpha | N/A | -48.40 | +51.89 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | Hold | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/22/26 | -13.28% since 07/22/26 | -7.09% since 07/22/26 | ||
| Low | 25.65 on 07/24/26 | 20.64 on 07/29/26 | 7.16 on 07/29/26 | ||
| High | 27.05 on 07/24/26 | 23.40 on 07/27/26 | 7.85 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 06/29/26 | -23.39% since 06/29/26 | -4.25% since 06/29/26 | ||
| Low | 25.50 on 07/20/26 | 20.64 on 07/29/26 | 6.41 on 07/08/26 | ||
| High | 28.60 on 07/02/26 | 30.59 on 07/02/26 | 7.99 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/09/26 | -28.95% since 04/29/26 | +11.27% since 04/29/26 | ||
| Low | 25.49 on 06/10/26 | 20.64 on 07/29/26 | 6.29 on 05/19/26 | ||
| High | 28.60 on 07/02/26 | 45.46 on 06/01/26 | 8.10 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/09/26 | -60.92% since 01/29/26 | -11.64% since 01/29/26 | ||
| Low | 25.49 on 06/10/26 | 20.64 on 07/29/26 | 5.95 on 03/30/26 | ||
| High | 28.60 on 07/02/26 | 52.89 on 01/30/26 | 9.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,364 | 803,810 | 688,131 | ||
| Shares Outstanding, K | 26,747 | 36,224 | 93,496 | ||
| Annual Sales | 73,182,000 | 0 | 11,740,000 | ||
| Annual Net Income | -27,086,000 | -35,350,000 | -4,240,000 | ||
| Last Quarter Sales | 26,133,000 | N/A | 3,060,000 | ||
| Last Quarter Net Income | -26,496,000 | N/A | 110,000 | ||
| 60-Month Beta | N/A | 1.60 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/09/26 | N/A | 0.00 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||