Whitehawk Minerals Corp Cl A (WHK)
Whitehawk Minerals Corp Cl A (WHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHK | PRT | SKYQ | ||
| Company | Whitehawk Minerals Corp Cl A | Permrock Royalty Trust Trust Units | Sky Quarry Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.80 | 2.22 | 1.1600 | ||
| High | 28.25 | 2.35 | 1.1895 | ||
| Low | 26.91 | 2.12 | 1.1000 | ||
| Latest | 27.37 | 2.32 | 1.1700 | ||
| Change | +0.26 | +0.11 | +0.0300 | ||
| % Change | +0.96% | +4.98% | +2.63% | ||
| Volume | 102,300 | 148,100 | 528,900 | ||
| 20-Day Average Volume | N/A | 78,830 | 2,695,810 | ||
| Previous Close | 27.11 | 2.21 | 1.1400 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.09 | 1.8900 | ||
| 20-Day Raw Stochastic | N/A | 94.34% | 4.05% | ||
| 20-Day Relative Strength | N/A | 47.68 | 34.84 | ||
| Weighted Alpha | N/A | -46.72 | -94.87 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 06/11/26 | +7.41% since 06/11/26 | -19.86% since 06/11/26 | ||
| Low | 26.31 on 06/15/26 | 1.91 on 06/15/26 | 1.1000 on 06/18/26 | ||
| High | 28.25 on 06/18/26 | 2.35 on 06/18/26 | 1.4500 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/09/26 | -9.38% since 05/18/26 | -60.07% since 05/18/26 | ||
| Low | 25.49 on 06/10/26 | 1.82 on 05/28/26 | 1.1000 on 06/18/26 | ||
| High | 28.25 on 06/18/26 | 2.60 on 05/19/26 | 3.3000 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/09/26 | -29.91% since 03/18/26 | -70.38% since 03/18/26 | ||
| Low | 25.49 on 06/10/26 | 1.82 on 05/28/26 | 1.1000 on 06/18/26 | ||
| High | 28.25 on 06/18/26 | 3.48 on 04/06/26 | 19.4499 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/09/26 | -39.43% since 12/18/25 | -51.05% since 12/18/25 | ||
| Low | 25.49 on 06/10/26 | 1.82 on 05/28/26 | 1.1000 on 06/18/26 | ||
| High | 28.25 on 06/18/26 | 3.87 on 12/22/25 | 19.4499 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 26,887 | 5,466 | ||
| Shares Outstanding, K | 0 | 12,166 | 4,795 | ||
| Annual Sales | 73,182,000 | 5,560,000 | 12,490,000 | ||
| Annual Net Income | -27,086,000 | 4,710,000 | -12,200,000 | ||
| Last Quarter Sales | 26,133,000 | 650,000 | 280,000 | ||
| Last Quarter Net Income | -26,496,000 | 830,000 | -2,870,000 | ||
| 60-Month Beta | N/A | 0.42 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/09/26 | 0.03 on 05/14/26 | -0.65 on 05/15/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.003 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.10 | 0.00 | ||