Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whitehaven Coal Ltd (WHITF)

Whitehaven Coal Ltd (WHITF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 9.93
  • Price/Book 0.41
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/05/22
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.5000 +15.56%
on 12/01/25
5.3250 -2.35%
on 12/26/25
+0.5200 (+11.11%)
since 11/26/25
3-Month
4.2100 +23.52%
on 10/16/25
5.3250 -2.35%
on 12/26/25
+0.8000 (+18.18%)
since 09/30/25
52-Week
2.5000 +108.00%
on 04/07/25
5.3250 -2.35%
on 12/26/25
+1.4360 (+38.15%)
since 12/30/24

Most Recent Stories

More News
Ord Minnett Sticks to Its Buy Rating for Whitehaven Coal Limited (WHITF)

Ord Minnett analyst Tim Elder maintained a Buy rating on Whitehaven Coal Limited today and set a price target of A$7.90. The company’s shares closed today at $4.22.Elevate Your Investing Strategy: Take...

WHITF : 5.1800 (+3.60%)
Whitehaven Coal Announces Cessation of Securities

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Whitehaven...

WHITF : 5.1800 (+3.60%)
Macquarie Keeps Their Hold Rating on Whitehaven Coal Limited (WHITF)

In a report released today, Robert Stein from Macquarie maintained a Hold rating on Whitehaven Coal Limited, with a price target of A$7.25. The company’s shares closed today at $4.30.Elevate Your Investing...

WHITF : 5.1800 (+3.60%)
Morgan Stanley Sticks to Its Buy Rating for Whitehaven Coal Limited (WHITF)

In a report released today, Rahul Anand from Morgan Stanley maintained a Buy rating on Whitehaven Coal Limited, with a price target of A$8.00. The company’s shares closed yesterday at $4.33.Elevate Your...

WHITF : 5.1800 (+3.60%)

Business Summary

Whitehaven Coal Ltd was established in February 1999. The Company is engaged in the development and operation of coal mines in New South Wales.

See More

Key Turning Points

3rd Resistance Point 5.4167
2nd Resistance Point 5.3333
1st Resistance Point 5.1667
Last Price 5.1800
1st Support Level 4.9167
2nd Support Level 4.8333
3rd Support Level 4.6667

See More

52-Week High 5.3250
Last Price 5.1800
Fibonacci 61.8% 4.2458
Fibonacci 50% 3.9125
Fibonacci 38.2% 3.5791
52-Week Low 2.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar