White Gold Corp Ord
(WHGOF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHGOF | ||||
| Company | White Gold Corp Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.2450 | ||||
| High | 1.2700 | ||||
| Low | 1.1250 | ||||
| Latest | 1.1300 | ||||
| Change | -0.0420 | ||||
| % Change | -3.58% | ||||
| Volume | 352,400 | ||||
| 20-Day Average Volume | 128,770 | ||||
| Previous Close | 1.1720 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.1551 | ||||
| 20-Day Raw Stochastic | 33.43% | ||||
| 20-Day Relative Strength | 54.43 | ||||
| Weighted Alpha | +331.20 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.10% since 02/05/26 | ||||
| Low | 1.0000 on 02/06/26 | ||||
| High | 1.2700 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | +11.33% since 01/12/26 | ||||
| Low | 0.9533 on 01/13/26 | ||||
| High | 1.4600 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | +63.41% since 11/12/25 | ||||
| Low | 0.6143 on 11/18/25 | ||||
| High | 1.4600 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | +241.39% since 08/12/25 | ||||
| Low | 0.3235 on 08/20/25 | ||||
| High | 1.4600 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||