Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | OTF | BXSL | MAIN |
| Company | Whitehorse Finance | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.90 | 20.20 | 14.14 | 27.10 | 60.67 |
| High | 6.97 | 20.38 | 14.85 | 27.49 | 60.95 |
| Low | 6.84 | 20.10 | 14.14 | 27.09 | 59.75 |
| Latest | 6.89 | 20.17 | 14.66 | 27.12 | 59.75 |
| Change | -0.09 | -0.03 | +0.53 | -0.12 | -1.02 |
| % Change | -1.29% | -0.15% | +3.75% | -0.44% | -1.68% |
| Volume | 233,200 | 6,888,900 | 5,302,500 | 2,040,600 | 433,800 |
| 20-Day Average Volume | 247,930 | 4,737,315 | 1,493,775 | 1,860,230 | 578,875 |
| Previous Close | 6.98 | 20.20 | 14.13 | 27.24 | 60.77 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 20.48 | 14.21 | 27.75 | 60.44 |
| 20-Day Raw Stochastic | 12.04% | 28.36% | 85.16% | 16.95% | 38.65% |
| 20-Day Relative Strength | 41.65 | 46.55 | 58.91 | 46.70 | 50.12 |
| Weighted Alpha | -33.04 | -10.16 | -7.77 | -16.28 | -0.34 |
| Today's Opinion | 88% Sell | 88% Sell | N/A | 48% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | N/A | 48% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 64% Sell | N/A | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/19/25 | +1.15% since 12/19/25 | +8.03% since 12/19/25 | -0.91% since 12/19/25 | -0.71% since 12/19/25 |
| Low | 6.76 on 12/23/25 | 19.79 on 12/22/25 | 13.61 on 12/22/25 | 26.82 on 12/24/25 | 58.89 on 12/23/25 |
| High | 7.10 on 12/26/25 | 20.38 on 12/29/25 | 14.85 on 12/29/25 | 27.49 on 12/29/25 | 60.95 on 12/29/25 |
| 1-Month | |||||
| %Chg | -5.23% since 11/28/25 | -2.18% since 11/28/25 | +5.47% since 11/28/25 | -1.70% since 11/28/25 | +2.95% since 11/28/25 |
| Low | 6.76 on 12/23/25 | 19.79 on 12/22/25 | 13.57 on 12/19/25 | 26.82 on 12/24/25 | 57.57 on 12/02/25 |
| High | 7.84 on 12/09/25 | 21.13 on 12/08/25 | 14.85 on 12/29/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -1.15% since 09/29/25 | -1.32% since 09/29/25 | +3.53% since 09/29/25 | +1.12% since 09/29/25 | -5.68% since 09/29/25 |
| Low | 6.39 on 11/10/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 7.84 on 12/09/25 | 21.13 on 12/08/25 | 14.85 on 12/29/25 | 28.59 on 12/15/25 | 64.21 on 10/03/25 |
| 6-Month | |||||
| %Chg | -21.17% since 06/27/25 | -8.11% since 06/27/25 | -4.81% since 06/27/25 | -13.47% since 06/27/25 | +1.34% since 06/27/25 |
| Low | 6.39 on 11/10/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 9.28 on 07/08/25 | 23.42 on 07/18/25 | 16.10 on 07/03/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,236 | 14,457,686 | 6,621,686 | 6,298,433 | 5,444,262 |
| Shares Outstanding, K | 23,243 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 92,820,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 10,850,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 17,690,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | -560,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.56 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/10/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/06/26 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.250 on 12/22/25 | 0.480 on 12/15/25 | 0.050 on 12/23/25 | 0.770 on 09/30/25 | 0.300 on 12/22/25 |
| Next Ex-Dividends Date | 12/22/25 | 12/15/25 | 12/31/25 | 12/31/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 9.76 | 9.41 | 8.31 | 14.99 |