Cactus Inc Cl A (WHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHD | LB | TDW | ||
| Company | Cactus Inc Cl A | Landbridge Company Llc Cl A | Tidewater Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.45 | 79.97 | 94.59 | ||
| High | 73.67 | 80.99 | 95.32 | ||
| Low | 72.31 | 78.77 | 93.24 | ||
| Last | 73.13 | 80.82 | 94.13 | ||
| Change | -0.32 | +1.33 | +0.16 | ||
| Percent Change | -0.44% | +1.67% | +0.17% | ||
| Volume | 520,500 | 208,300 | 426,200 | ||
| 20-Day Average Volume | 834,320 | 315,900 | 665,450 | ||
| Previous | 73.45 | 79.49 | 93.97 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.68 | 77.33 | 82.58 | ||
| 20-Day Raw Stochastic | 95.88% | 53.26% | 95.05% | ||
| 20-Day Relative Strength | 70.96 | 55.67 | 66.80 | ||
| Weighted Alpha | +86.22 | +58.86 | +67.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 08/11/26 | -3.68% since 08/11/26 | +3.21% since 08/11/26 | ||
| Low | 71.42 on 08/12/26 | 74.00 on 08/13/26 | 88.98 on 08/13/26 | ||
| High | 74.04 on 08/14/26 | 84.86 on 08/12/26 | 95.32 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +34.18% since 07/17/26 | +4.06% since 07/17/26 | +24.15% since 07/17/26 | ||
| Low | 51.94 on 07/29/26 | 72.64 on 08/05/26 | 71.29 on 08/03/26 | ||
| High | 74.04 on 08/14/26 | 88.00 on 08/11/26 | 95.32 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +21.20% since 05/18/26 | +11.78% since 05/18/26 | +10.35% since 05/18/26 | ||
| Low | 48.52 on 07/02/26 | 59.59 on 06/25/26 | 62.71 on 06/18/26 | ||
| High | 74.04 on 08/14/26 | 88.00 on 08/11/26 | 95.32 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +26.63% since 02/18/26 | +28.82% since 02/18/26 | +31.76% since 02/18/26 | ||
| Low | 44.45 on 03/20/26 | 59.59 on 06/25/26 | 62.71 on 06/18/26 | ||
| High | 74.04 on 08/14/26 | 88.00 on 08/11/26 | 95.32 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,863,490 | 6,230,009 | 4,683,532 | ||
| Shares Outstanding, K | 80,179 | 77,085 | 49,756 | ||
| Annual Sales, $M | 1,079,050,000 | 199,090,000 | 1,352,790,000 | ||
| Annual Net Income, $M | 166,010,000 | 30,130,000 | 334,660,000 | ||
| Last Qtr Sales, $M | 449,530,000 | 66,840,000 | 342,290,000 | ||
| Last Qtr Income, $M | 49,000,000 | 12,290,000 | 21,660,000 | ||
| 60-Month Beta | 1.36 | 0.06 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/29/26 | 0.40 on 08/05/26 | 0.43 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | 0.140 on 06/01/26 | 0.120 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | 08/27/26 | 12/02/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 70.35 | 66.65 | ||