Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.41 | 46.62 | 105.50 | ||
| High | 82.84 | 47.57 | 106.03 | ||
| Low | 80.93 | 46.62 | 103.93 | ||
| Latest | 82.32 | 47.42 | 105.25 | ||
| Change | -0.35 | +0.34 | -1.33 | ||
| % Change | -0.42% | +0.72% | -1.25% | ||
| Volume | 425,066 | 1,425,473 | 160,488 | ||
| 20-Day Average Volume | 1,193,922 | 1,858,836 | 685,419 | ||
| Previous Close | 82.67 | 47.08 | 106.58 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.84 | 51.30 | 112.47 | ||
| 20-Day Raw Stochastic | 23.85% | 9.20% | 29.21% | ||
| 20-Day Relative Strength | 48.79 | 40.05 | 46.21 | ||
| Weighted Alpha | -3.70 | +24.23 | -16.70 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/04/26 | -0.84% since 05/04/26 | +6.64% since 05/04/26 | ||
| Low | 79.69 on 05/05/26 | 46.62 on 05/11/26 | 98.42 on 05/05/26 | ||
| High | 86.00 on 05/07/26 | 49.84 on 05/06/26 | 107.99 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 04/10/26 | -9.44% since 04/10/26 | -6.52% since 04/10/26 | ||
| Low | 79.69 on 05/05/26 | 46.62 on 05/11/26 | 96.89 on 05/04/26 | ||
| High | 90.35 on 04/21/26 | 56.46 on 04/17/26 | 123.82 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.44% since 02/11/26 | -10.67% since 02/11/26 | -3.92% since 02/11/26 | ||
| Low | 72.05 on 03/12/26 | 46.62 on 05/11/26 | 93.78 on 03/11/26 | ||
| High | 90.35 on 04/21/26 | 56.63 on 02/26/26 | 123.82 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +12.63% since 11/11/25 | +5.14% since 11/11/25 | +7.48% since 11/11/25 | ||
| Low | 69.21 on 11/20/25 | 41.73 on 11/17/25 | 84.04 on 12/10/25 | ||
| High | 90.35 on 04/21/26 | 56.63 on 02/26/26 | 123.82 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,188,676 | 14,478,230 | 4,848,856 | ||
| Shares Outstanding, K | 74,860 | 307,524 | 45,495 | ||
| Annual Sales | 1,429,000,000 | 3,618,000,000 | 1,596,790,000 | ||
| Annual Net Income | 193,000,000 | 726,000,000 | 369,950,000 | ||
| Last Quarter Sales | 327,000,000 | 978,000,000 | 340,580,000 | ||
| Last Quarter Net Income | 61,000,000 | 206,000,000 | 20,300,000 | ||
| 60-Month Beta | 0.64 | 0.15 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/29/26 | 0.58 on 03/18/26 | 1.07 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 05/15/26 | 08/05/26 | ||
| Most Recent Dividend | 0.430 on 03/20/26 | 1.280 on 05/04/26 | 0.287 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 05/04/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 23.78 | 15.92 | ||