Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.23 | 42.83 | 114.49 | ||
| High | 76.67 | 43.29 | 115.50 | ||
| Low | 74.32 | 42.11 | 111.01 | ||
| Last | 76.11 | 42.25 | 111.66 | ||
| Change | +0.53 | -1.00 | -3.99 | ||
| Percent Change | +0.70% | -2.31% | -3.45% | ||
| Volume | 1,392,600 | 1,884,700 | 540,700 | ||
| 20-Day Average Volume | 1,452,725 | 1,508,560 | 608,540 | ||
| Previous | 75.58 | 43.25 | 115.65 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.41 | 41.64 | 110.28 | ||
| 20-Day Raw Stochastic | 30.15% | 62.24% | 62.69% | ||
| 20-Day Relative Strength | 43.80 | 47.74 | 51.55 | ||
| Weighted Alpha | -9.61 | +17.70 | -4.81 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/23/26 | +4.01% since 07/23/26 | +3.39% since 07/23/26 | ||
| Low | 72.32 on 07/24/26 | 40.08 on 07/24/26 | 107.93 on 07/24/26 | ||
| High | 76.67 on 07/30/26 | 43.70 on 07/29/26 | 115.77 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 06/30/26 | +1.27% since 06/30/26 | +1.26% since 06/30/26 | ||
| Low | 72.32 on 07/24/26 | 39.86 on 07/21/26 | 104.75 on 07/14/26 | ||
| High | 85.25 on 07/01/26 | 43.70 on 07/29/26 | 115.77 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 04/30/26 | -18.18% since 04/30/26 | +12.70% since 04/30/26 | ||
| Low | 72.32 on 07/24/26 | 39.86 on 07/21/26 | 96.89 on 05/04/26 | ||
| High | 88.36 on 06/29/26 | 51.78 on 05/01/26 | 118.14 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +4.56% since 01/30/26 | -11.07% since 01/30/26 | +8.62% since 01/30/26 | ||
| Low | 71.64 on 02/03/26 | 39.86 on 07/21/26 | 93.78 on 03/11/26 | ||
| High | 90.35 on 04/21/26 | 56.63 on 02/26/26 | 123.82 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,648,199 | 12,992,889 | 5,079,971 | ||
| Shares Outstanding, K | 74,211 | 307,524 | 45,495 | ||
| Annual Sales, $M | 1,429,000,000 | 3,618,000,000 | 1,596,790,000 | ||
| Annual Net Income, $M | 193,000,000 | 726,000,000 | 369,950,000 | ||
| Last Qtr Sales, $M | 375,000,000 | 870,000,000 | 340,580,000 | ||
| Last Qtr Income, $M | 102,000,000 | 118,000,000 | 20,300,000 | ||
| 60-Month Beta | 0.62 | 0.13 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 07/22/26 | 0.49 on 05/15/26 | 1.07 on 04/30/26 | ||
| Latest Earnings Date | 10/28/26 | 08/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.430 on 06/15/26 | 1.280 on 05/04/26 | 0.287 on 07/01/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 05/04/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 20.12 | 17.29 | ||