Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 80.34 | 41.21 | 110.80 | ||
| High | 81.25 | 41.47 | 112.78 | ||
| Low | 78.12 | 41.04 | 109.59 | ||
| Latest | 78.54 | 41.11 | 109.72 | ||
| Change | -1.34 | +0.16 | +0.11 | ||
| % Change | -1.68% | +0.39% | +0.10% | ||
| Volume | 1,275,300 | 1,262,400 | 508,900 | ||
| 20-Day Average Volume | 1,554,905 | 1,942,420 | 677,785 | ||
| Previous Close | 79.88 | 40.95 | 109.61 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.66 | 42.61 | 110.97 | ||
| 20-Day Raw Stochastic | 28.89% | 12.72% | 46.41% | ||
| 20-Day Relative Strength | 44.39 | 37.71 | 49.68 | ||
| Weighted Alpha | -11.22 | +9.14 | -11.71 | ||
| Today's Opinion | Hold | 88% Sell | 72% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 07/02/26 | -2.44% since 07/02/26 | -2.36% since 07/02/26 | ||
| Low | 76.73 on 07/09/26 | 40.63 on 07/09/26 | 105.64 on 07/09/26 | ||
| High | 83.29 on 07/07/26 | 42.99 on 07/06/26 | 112.78 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 06/10/26 | -7.70% since 06/10/26 | +5.27% since 06/10/26 | ||
| Low | 74.55 on 06/11/26 | 40.47 on 06/25/26 | 102.61 on 06/11/26 | ||
| High | 88.36 on 06/29/26 | 45.50 on 06/15/26 | 117.93 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -8.32% since 04/10/26 | -21.67% since 04/10/26 | -2.10% since 04/10/26 | ||
| Low | 74.55 on 06/11/26 | 40.47 on 06/25/26 | 96.89 on 05/04/26 | ||
| High | 90.35 on 04/21/26 | 56.46 on 04/17/26 | 123.82 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.17% since 01/09/26 | -16.82% since 01/09/26 | +1.42% since 01/09/26 | ||
| Low | 70.59 on 01/30/26 | 40.47 on 06/25/26 | 93.78 on 03/11/26 | ||
| High | 90.35 on 04/21/26 | 56.63 on 02/26/26 | 123.82 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,817 | 12,593,108 | 4,986,706 | ||
| Shares Outstanding, K | 74,860 | 307,524 | 45,495 | ||
| Annual Sales | 1,429,000,000 | 3,618,000,000 | 1,596,790,000 | ||
| Annual Net Income | 193,000,000 | 726,000,000 | 369,950,000 | ||
| Last Quarter Sales | 327,000,000 | 870,000,000 | 340,580,000 | ||
| Last Quarter Net Income | 61,000,000 | 118,000,000 | 20,300,000 | ||
| 60-Month Beta | 0.62 | 0.13 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/29/26 | 0.49 on 05/15/26 | 1.07 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.430 on 06/15/26 | 1.280 on 05/04/26 | 0.287 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/04/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 19.47 | 15.90 | ||