Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.64 | 48.61 | 95.11 | ||
| High | 77.00 | 49.10 | 96.33 | ||
| Low | 76.11 | 48.49 | 94.31 | ||
| Latest | 76.81 | 48.50 | 96.46 | ||
| Change | +0.23 | -0.11 | +1.26 | ||
| % Change | +0.30% | -0.23% | +1.32% | ||
| Volume | 301,765 | 210,402 | 266,896 | ||
| 20-Day Average Volume | 1,111,709 | 1,155,977 | 784,899 | ||
| Previous Close | 76.58 | 48.61 | 95.20 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 47.84 | 91.29 | ||
| 20-Day Raw Stochastic | 53.62% | 76.08% | 81.27% | ||
| 20-Day Relative Strength | 52.59 | 64.91 | 53.40 | ||
| Weighted Alpha | -23.24 | +56.34 | -33.47 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 12/18/25 | +0.50% since 12/18/25 | +1.04% since 12/18/25 | ||
| Low | 76.10 on 12/24/25 | 48.06 on 12/23/25 | 93.69 on 12/23/25 | ||
| High | 80.24 on 12/19/25 | 49.49 on 12/19/25 | 98.71 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.79% since 11/26/25 | +4.21% since 11/26/25 | +4.98% since 11/26/25 | ||
| Low | 70.87 on 12/08/25 | 45.44 on 12/01/25 | 84.04 on 12/10/25 | ||
| High | 81.63 on 12/17/25 | 49.49 on 12/19/25 | 98.71 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -5.92% since 09/26/25 | +23.68% since 09/26/25 | -12.32% since 09/26/25 | ||
| Low | 69.21 on 11/20/25 | 36.56 on 10/14/25 | 84.04 on 12/10/25 | ||
| High | 83.57 on 10/22/25 | 49.49 on 12/19/25 | 108.61 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -5.07% since 06/26/25 | +41.54% since 06/26/25 | -24.45% since 06/26/25 | ||
| Low | 69.21 on 11/20/25 | 30.41 on 08/05/25 | 84.04 on 12/10/25 | ||
| High | 92.68 on 07/28/25 | 49.49 on 12/19/25 | 136.45 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,785,773 | 14,966,630 | 4,405,189 | ||
| Shares Outstanding, K | 75,552 | 307,892 | 46,273 | ||
| Annual Sales | 1,408,000,000 | 3,274,000,000 | 1,584,840,000 | ||
| Annual Net Income | 289,000,000 | 418,000,000 | 299,670,000 | ||
| Last Quarter Sales | 382,000,000 | 978,000,000 | 447,340,000 | ||
| Last Quarter Net Income | 105,000,000 | 206,000,000 | 180,000,000 | ||
| 60-Month Beta | 0.77 | 0.12 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/22/25 | 0.67 on 11/17/25 | 2.10 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 03/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.410 on 12/15/25 | 0.790 on 09/09/25 | 0.287 on 10/01/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 09/09/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 31.15 | 13.69 | ||