Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.21 | 49.72 | 108.29 | ||
| High | 80.21 | 49.72 | 108.29 | ||
| Low | 77.74 | 49.72 | 108.29 | ||
| Latest | 79.57 | 49.72 | 108.29 | ||
| Change | +2.05 | -0.08 | -0.27 | ||
| % Change | +2.64% | -0.16% | -0.25% | ||
| Volume | 2,328,300 | 6,114 | 229 | ||
| 20-Day Average Volume | 1,010,415 | 1,304,396 | 748,306 | ||
| Previous Close | 77.52 | 49.80 | 108.56 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.23 | 49.00 | 102.54 | ||
| 20-Day Raw Stochastic | 73.06% | 62.90% | 90.72% | ||
| 20-Day Relative Strength | 54.50 | 57.19 | 61.40 | ||
| Weighted Alpha | -19.78 | +60.50 | -21.99 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 01/13/26 | +0.75% since 01/14/26 | +0.19% since 01/14/26 | ||
| Low | 77.24 on 01/20/26 | 48.02 on 01/15/26 | 103.85 on 01/21/26 | ||
| High | 81.33 on 01/14/26 | 50.49 on 01/21/26 | 109.83 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 12/19/25 | +2.18% since 12/22/25 | +11.81% since 12/22/25 | ||
| Low | 74.39 on 01/02/26 | 46.77 on 12/31/25 | 93.23 on 01/02/26 | ||
| High | 81.48 on 01/13/26 | 51.46 on 01/08/26 | 109.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 10/21/25 | +29.04% since 10/22/25 | +5.36% since 10/22/25 | ||
| Low | 69.21 on 11/20/25 | 37.60 on 10/30/25 | 84.04 on 12/10/25 | ||
| High | 83.57 on 10/22/25 | 51.46 on 01/08/26 | 109.83 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -7.19% since 07/21/25 | +47.27% since 07/22/25 | -19.40% since 07/22/25 | ||
| Low | 69.21 on 11/20/25 | 30.41 on 08/05/25 | 84.04 on 12/10/25 | ||
| High | 92.68 on 07/28/25 | 51.46 on 01/08/26 | 136.45 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,011,673 | 15,333,021 | 5,023,396 | ||
| Shares Outstanding, K | 75,552 | 307,892 | 46,273 | ||
| Annual Sales | 1,408,000,000 | 3,274,000,000 | 1,584,840,000 | ||
| Annual Net Income | 289,000,000 | 418,000,000 | 299,670,000 | ||
| Last Quarter Sales | 382,000,000 | 978,000,000 | 447,340,000 | ||
| Last Quarter Net Income | 105,000,000 | 206,000,000 | 180,000,000 | ||
| 60-Month Beta | 0.76 | 0.14 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/22/25 | 0.67 on 11/17/25 | 2.10 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 03/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.410 on 12/15/25 | 0.790 on 09/09/25 | 0.287 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 09/09/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 30.99 | 15.05 | ||