Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.14 | 48.17 | 108.47 | ||
| High | 80.26 | 49.13 | 108.80 | ||
| Low | 78.89 | 48.12 | 106.18 | ||
| Latest | 80.21 | 49.04 | 107.95 | ||
| Change | -0.25 | +0.92 | -1.15 | ||
| % Change | -0.31% | +1.91% | -1.05% | ||
| Volume | 1,025,500 | 1,244,300 | 804,900 | ||
| 20-Day Average Volume | 997,020 | 1,434,255 | 825,785 | ||
| Previous Close | 80.46 | 48.12 | 109.10 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.28 | 48.90 | 100.93 | ||
| 20-Day Raw Stochastic | 82.09% | 48.40% | 89.22% | ||
| 20-Day Relative Strength | 56.77 | 55.51 | 63.76 | ||
| Weighted Alpha | -18.31 | +61.07 | -21.06 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 01/09/26 | -0.77% since 01/09/26 | -0.21% since 01/09/26 | ||
| Low | 78.38 on 01/12/26 | 48.02 on 01/15/26 | 102.93 on 01/12/26 | ||
| High | 81.48 on 01/13/26 | 50.49 on 01/12/26 | 109.83 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 12/16/25 | +2.59% since 12/16/25 | +16.21% since 12/16/25 | ||
| Low | 74.39 on 01/02/26 | 46.77 on 12/31/25 | 92.39 on 12/18/25 | ||
| High | 81.63 on 12/17/25 | 51.46 on 01/08/26 | 109.83 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 10/16/25 | +31.86% since 10/16/25 | +9.58% since 10/16/25 | ||
| Low | 69.21 on 11/20/25 | 37.09 on 10/17/25 | 84.04 on 12/10/25 | ||
| High | 83.57 on 10/22/25 | 51.46 on 01/08/26 | 109.83 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -7.37% since 07/16/25 | +47.22% since 07/16/25 | -18.29% since 07/16/25 | ||
| Low | 69.21 on 11/20/25 | 30.41 on 08/05/25 | 84.04 on 12/10/25 | ||
| High | 92.68 on 07/28/25 | 51.46 on 01/08/26 | 136.45 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,060,026 | 15,099,024 | 4,995,170 | ||
| Shares Outstanding, K | 75,552 | 307,892 | 46,273 | ||
| Annual Sales | 1,408,000,000 | 3,274,000,000 | 1,584,840,000 | ||
| Annual Net Income | 289,000,000 | 418,000,000 | 299,670,000 | ||
| Last Quarter Sales | 382,000,000 | 978,000,000 | 447,340,000 | ||
| Last Quarter Net Income | 105,000,000 | 206,000,000 | 180,000,000 | ||
| 60-Month Beta | 0.76 | 0.14 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/22/25 | 0.67 on 11/17/25 | 2.10 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 03/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.410 on 12/15/25 | 0.790 on 09/09/25 | 0.287 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/15/25 | 09/09/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 30.65 | 15.79 | ||