Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | H | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | Hyatt Hotels Corp | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.02 | 147.70 | 101.02 | ||
| High | 81.77 | 147.70 | 101.91 | ||
| Low | 78.78 | 141.07 | 99.39 | ||
| Latest | 79.43 | 142.31 | 100.62 | ||
| Change | -1.16 | -3.65 | -0.92 | ||
| % Change | -1.44% | -2.50% | -0.91% | ||
| Volume | 1,612,300 | 577,700 | 549,200 | ||
| 20-Day Average Volume | 1,284,850 | 834,655 | 600,935 | ||
| Previous Close | 80.59 | 145.96 | 101.54 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.57 | 149.15 | 99.78 | ||
| 20-Day Raw Stochastic | 75.93% | 11.87% | 51.27% | ||
| 20-Day Relative Strength | 52.67 | 40.93 | 48.51 | ||
| Weighted Alpha | -8.72 | +9.00 | -21.78 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 03/20/26 | +0.14% since 03/20/26 | +3.06% since 03/20/26 | ||
| Low | 76.28 on 03/24/26 | 141.07 on 03/27/26 | 97.94 on 03/25/26 | ||
| High | 81.77 on 03/27/26 | 150.62 on 03/23/26 | 102.28 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 02/27/26 | -11.88% since 02/27/26 | -4.49% since 02/27/26 | ||
| Low | 72.05 on 03/12/26 | 139.23 on 03/13/26 | 93.78 on 03/11/26 | ||
| High | 81.77 on 03/27/26 | 165.18 on 03/04/26 | 107.12 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.63% since 12/26/25 | -14.11% since 12/26/25 | +4.87% since 12/26/25 | ||
| Low | 70.59 on 01/30/26 | 139.23 on 03/13/26 | 93.23 on 01/02/26 | ||
| High | 86.93 on 02/19/26 | 180.53 on 02/12/26 | 115.64 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 09/26/25 | +0.14% since 09/26/25 | -8.07% since 09/26/25 | ||
| Low | 69.21 on 11/20/25 | 134.18 on 11/03/25 | 84.04 on 12/10/25 | ||
| High | 86.93 on 02/19/26 | 180.53 on 02/12/26 | 115.64 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,961,381 | 13,443,741 | 4,625,602 | ||
| Shares Outstanding, K | 75,052 | 94,468 | 45,971 | ||
| Annual Sales | 1,429,000,000 | 7,101,000,000 | 1,596,790,000 | ||
| Annual Net Income | 193,000,000 | -52,000,000 | 369,950,000 | ||
| Last Quarter Sales | 334,000,000 | 1,789,000,000 | 390,150,000 | ||
| Last Quarter Net Income | -60,000,000 | -20,000,000 | 63,680,000 | ||
| 60-Month Beta | 0.72 | 1.22 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/18/26 | 1.33 on 02/12/26 | 1.60 on 02/19/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.430 on 03/20/26 | 0.150 on 03/02/26 | 0.287 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/02/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 67.26 | 14.59 | ||