Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | CHH | HGV | ||
| Company | Wyndham Hotels & Resorts Inc | Choice Hotels International | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.02 | 117.88 | 41.39 | ||
| High | 73.89 | 120.87 | 42.44 | ||
| Low | 72.79 | 117.88 | 41.18 | ||
| Last | 72.93 | 119.66 | 42.04 | ||
| Change | -0.58 | +0.54 | +0.32 | ||
| % Change | -0.79% | +0.45% | +0.77% | ||
| Volume | 893,500 | 606,600 | 728,900 | ||
| 20-Day Average Volume | 817,070 | 591,205 | 564,215 | ||
| Previous Close | 73.51 | 118.26 | 41.64 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.34 | 120.14 | 44.04 | ||
| 20-Day Raw Stochastic | 52.43% | 33.09% | 9.46% | ||
| 20-Day Relative Strength | 46.45% | 47.25% | 38.31% | ||
| Weighted Alpha | +2.68 | -5.68 | -0.65 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/24/24 | +0.05% since 04/24/24 | -6.85% since 04/24/24 | ||
| Low | 71.34 on 04/25/24 | 116.93 on 04/25/24 | 41.18 on 05/01/24 | ||
| High | 76.45 on 04/25/24 | 121.15 on 04/29/24 | 45.48 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.30% since 04/01/24 | -3.71% since 04/01/24 | -10.76% since 04/01/24 | ||
| Low | 69.05 on 04/19/24 | 115.20 on 04/19/24 | 41.18 on 05/01/24 | ||
| High | 76.45 on 04/25/24 | 127.04 on 04/11/24 | 46.89 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.92% since 02/01/24 | -2.16% since 02/01/24 | -0.93% since 02/01/24 | ||
| Low | 69.05 on 04/19/24 | 108.91 on 03/05/24 | 40.65 on 02/05/24 | ||
| High | 80.93 on 02/21/24 | 133.54 on 03/11/24 | 49.02 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +0.52% since 11/01/23 | +7.37% since 11/01/23 | +17.85% since 11/01/23 | ||
| Low | 69.05 on 04/19/24 | 108.91 on 03/05/24 | 33.13 on 11/06/23 | ||
| High | 81.73 on 12/14/23 | 133.54 on 03/11/24 | 49.02 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,481 | 5,916,332 | 4,369,962 | ||
| Shares Outstanding, K | 80,577 | 49,667 | 104,745 | ||
| Annual Sales | 1,397,000,000 | 1,544,170,000 | 3,978,000,000 | ||
| Annual Net Income | 289,000,000 | 258,510,000 | 313,000,000 | ||
| Last Quarter Sales | 305,000,000 | 358,400,000 | 1,019,000,000 | ||
| Last Quarter Net Income | 16,000,000 | 28,950,000 | 68,000,000 | ||
| 60-Month Beta | 1.33 | 1.21 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/24/24 | 1.44 on 02/20/24 | 1.01 on 02/29/24 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.380 on 03/14/24 | 0.287 on 04/01/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 04/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 19.29 | 11.47 | ||