Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.31 | 47.20 | 87.88 | ||
| High | 72.48 | 47.97 | 88.57 | ||
| Low | 71.81 | 46.36 | 85.51 | ||
| Latest | 72.12 | 47.90 | 85.76 | ||
| Change | -0.22 | +0.70 | -2.10 | ||
| % Change | -0.30% | +1.48% | -2.39% | ||
| Volume | 1,032,700 | 1,045,300 | 1,290,800 | ||
| 20-Day Average Volume | 1,098,915 | 2,004,180 | 616,215 | ||
| Previous Close | 72.34 | 47.20 | 87.86 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.44 | 45.40 | 92.03 | ||
| 20-Day Raw Stochastic | 49.16% | 99.13% | 1.51% | ||
| 20-Day Relative Strength | 43.76 | 72.45 | 35.71 | ||
| Weighted Alpha | -30.37 | +58.00 | -46.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 11/28/25 | +3.90% since 11/28/25 | -6.03% since 11/28/25 | ||
| Low | 71.81 on 12/05/25 | 45.44 on 12/01/25 | 85.51 on 12/05/25 | ||
| High | 74.56 on 12/03/25 | 47.97 on 12/05/25 | 92.17 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.83% since 11/05/25 | +17.60% since 11/05/25 | -11.56% since 11/05/25 | ||
| Low | 69.21 on 11/20/25 | 39.90 on 11/07/25 | 85.51 on 12/05/25 | ||
| High | 75.13 on 11/26/25 | 47.97 on 12/05/25 | 102.09 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -16.49% since 09/05/25 | +27.39% since 09/05/25 | -26.59% since 09/05/25 | ||
| Low | 69.21 on 11/20/25 | 36.48 on 09/10/25 | 85.51 on 12/05/25 | ||
| High | 88.48 on 09/11/25 | 47.97 on 12/05/25 | 116.38 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -11.68% since 06/05/25 | +33.76% since 06/05/25 | -31.83% since 06/05/25 | ||
| Low | 69.21 on 11/20/25 | 30.41 on 08/05/25 | 85.51 on 12/05/25 | ||
| High | 92.68 on 07/28/25 | 47.97 on 12/05/25 | 136.45 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,448,811 | 14,748,028 | 3,968,372 | ||
| Shares Outstanding, K | 75,552 | 307,892 | 46,273 | ||
| Annual Sales | 1,408,000,000 | 3,274,000,000 | 1,584,840,000 | ||
| Annual Net Income | 289,000,000 | 418,000,000 | 299,670,000 | ||
| Last Quarter Sales | 382,000,000 | 978,000,000 | 447,340,000 | ||
| Last Quarter Net Income | 105,000,000 | 206,000,000 | 180,000,000 | ||
| 60-Month Beta | 0.77 | 0.12 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 10/22/25 | 0.67 on 11/17/25 | 2.10 on 11/05/25 | ||
| Latest Earnings Date | 10/22/25 | 11/17/25 | 11/05/25 | ||
| Most Recent Dividend | 0.410 on 09/15/25 | 0.790 on 09/09/25 | 0.287 on 10/01/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 09/09/25 | 10/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 30.06 | 12.71 | ||