Wyndham Hotels & Resorts Inc (WH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH | HTHT | CHH | ||
| Company | Wyndham Hotels & Resorts Inc | H World Group Ltd | Choice Hotels International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.33 | 43.45 | 115.51 | ||
| High | 86.35 | 43.47 | 117.93 | ||
| Low | 83.77 | 42.12 | 114.32 | ||
| Latest | 84.20 | 42.51 | 115.00 | ||
| Change | +0.63 | -1.12 | +1.21 | ||
| % Change | +0.75% | -2.57% | +1.06% | ||
| Volume | 1,578,800 | 2,783,500 | 854,700 | ||
| 20-Day Average Volume | 1,426,115 | 2,666,165 | 696,635 | ||
| Previous Close | 83.57 | 43.63 | 113.79 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.88 | 44.42 | 110.79 | ||
| 20-Day Raw Stochastic | 75.60% | 8.67% | 79.81% | ||
| 20-Day Relative Strength | 54.71 | 36.67 | 55.52 | ||
| Weighted Alpha | +7.73 | +14.17 | -0.19 | ||
| Today's Opinion | 80% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 06/11/26 | -5.37% since 06/11/26 | +7.07% since 06/11/26 | ||
| Low | 77.14 on 06/12/26 | 42.12 on 06/18/26 | 108.37 on 06/12/26 | ||
| High | 87.32 on 06/17/26 | 45.50 on 06/15/26 | 117.93 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/18/26 | -6.59% since 05/18/26 | +7.83% since 05/18/26 | ||
| Low | 74.55 on 06/11/26 | 42.12 on 06/18/26 | 102.61 on 06/11/26 | ||
| High | 87.32 on 06/17/26 | 46.80 on 05/19/26 | 118.14 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.26% since 03/18/26 | -15.28% since 03/18/26 | +18.15% since 03/18/26 | ||
| Low | 74.55 on 06/11/26 | 42.12 on 06/18/26 | 96.57 on 03/19/26 | ||
| High | 90.35 on 04/21/26 | 56.46 on 04/17/26 | 123.82 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 12/18/25 | -11.95% since 12/18/25 | +21.09% since 12/18/25 | ||
| Low | 70.59 on 01/30/26 | 42.12 on 06/18/26 | 93.23 on 01/02/26 | ||
| High | 90.35 on 04/21/26 | 56.63 on 02/26/26 | 123.82 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,303,212 | 13,072,844 | 5,231,924 | ||
| Shares Outstanding, K | 74,860 | 307,524 | 45,495 | ||
| Annual Sales | 1,429,000,000 | 3,618,000,000 | 1,596,790,000 | ||
| Annual Net Income | 193,000,000 | 726,000,000 | 369,950,000 | ||
| Last Quarter Sales | 327,000,000 | 870,000,000 | 340,580,000 | ||
| Last Quarter Net Income | 61,000,000 | 118,000,000 | 20,300,000 | ||
| 60-Month Beta | 0.62 | 0.11 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/29/26 | 0.49 on 05/15/26 | 1.07 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 08/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.430 on 06/15/26 | 1.280 on 05/04/26 | 0.287 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/04/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 20.29 | 17.01 | ||