Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | SKY | CVCO | PATK |
| Company | Winnebago Industries | Thor Industries | Champion Homes Inc | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.88 | 106.58 | 85.38 | 607.35 | 111.48 |
| High | 42.94 | 106.73 | 86.07 | 610.00 | 112.70 |
| Low | 42.04 | 105.79 | 84.19 | 603.01 | 109.19 |
| Latest | 42.59 | 106.36 | 85.73 | 603.72 | 112.55 |
| Change | -0.20 | +0.23 | +0.80 | +0.18 | +0.73 |
| % Change | -0.47% | +0.22% | +0.94% | +0.03% | +0.65% |
| Volume | 210,729 | 154,723 | 175,897 | 57,789 | 109,554 |
| 20-Day Average Volume | 712,306 | 766,656 | 656,435 | 163,619 | 291,088 |
| Previous Close | 42.79 | 106.13 | 84.93 | 603.54 | 111.82 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.56 | 104.50 | 85.90 | 593.14 | 110.63 |
| 20-Day Raw Stochastic | 57.72% | 41.65% | 50.66% | 78.65% | 67.10% |
| 20-Day Relative Strength | 62.59 | 53.87 | 56.36 | 57.29 | 59.23 |
| Weighted Alpha | -7.86 | +16.84 | +3.95 | +38.92 | +36.05 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/17/25 | +2.11% since 12/17/25 | -0.35% since 12/17/25 | +0.77% since 12/17/25 | +0.82% since 12/17/25 |
| Low | 39.29 on 12/18/25 | 102.58 on 12/18/25 | 84.00 on 12/23/25 | 594.45 on 12/19/25 | 109.19 on 12/24/25 |
| High | 47.74 on 12/19/25 | 106.97 on 12/19/25 | 88.79 on 12/18/25 | 618.03 on 12/18/25 | 113.58 on 12/18/25 |
| 1-Month | |||||
| %Chg | +23.06% since 11/24/25 | +2.85% since 11/24/25 | +4.71% since 11/24/25 | +5.46% since 11/24/25 | +7.25% since 11/24/25 |
| Low | 34.81 on 11/25/25 | 98.70 on 12/04/25 | 81.76 on 11/25/25 | 550.99 on 12/08/25 | 104.18 on 11/25/25 |
| High | 47.74 on 12/19/25 | 117.09 on 12/03/25 | 89.45 on 12/11/25 | 618.03 on 12/18/25 | 116.32 on 12/12/25 |
| 3-Month | |||||
| %Chg | +23.09% since 09/24/25 | -1.96% since 09/24/25 | +15.54% since 09/24/25 | +7.25% since 09/24/25 | +8.16% since 09/24/25 |
| Low | 29.24 on 10/14/25 | 94.50 on 11/20/25 | 63.69 on 10/10/25 | 486.47 on 10/14/25 | 95.25 on 11/18/25 |
| High | 47.74 on 12/19/25 | 117.09 on 12/03/25 | 89.45 on 12/11/25 | 618.03 on 12/18/25 | 116.32 on 12/12/25 |
| 6-Month | |||||
| %Chg | +35.94% since 06/24/25 | +21.36% since 06/24/25 | +32.81% since 06/24/25 | +40.89% since 06/24/25 | +22.84% since 06/24/25 |
| Low | 28.00 on 06/26/25 | 85.81 on 06/25/25 | 60.13 on 07/31/25 | 397.38 on 07/31/25 | 85.02 on 06/26/25 |
| High | 47.74 on 12/19/25 | 117.09 on 12/03/25 | 89.45 on 12/11/25 | 618.03 on 12/18/25 | 116.78 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,207,577 | 5,607,803 | 4,744,020 | 4,710,624 | 3,720,923 |
| Shares Outstanding, K | 28,221 | 52,839 | 55,858 | 7,805 | 33,276 |
| Annual Sales | 2,798,200,000 | 9,579,490,000 | 2,483,450,000 | 2,015,460,000 | 3,715,680,000 |
| Annual Net Income | 25,700,000 | 258,560,000 | 198,410,000 | 171,040,000 | 138,400,000 |
| Last Quarter Sales | 702,700,000 | 2,389,120,000 | 684,430,000 | 556,530,000 | 975,630,000 |
| Last Quarter Net Income | 5,500,000 | 21,670,000 | 58,200,000 | 52,380,000 | 35,300,000 |
| 60-Month Beta | 1.12 | 1.32 | 1.06 | 1.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 12/19/25 | 0.41 on 12/03/25 | 1.01 on 11/04/25 | 6.55 on 10/30/25 | 1.01 on 10/30/25 |
| Latest Earnings Date | 03/26/26 | 03/04/26 | 02/03/26 | 01/29/26 | 02/05/26 |
| Most Recent Dividend | 0.350 on 09/10/25 | 0.520 on 10/23/25 | 0.090 on 09/14/11 | N/A | 0.470 on 12/01/25 |
| Next Ex-Dividends Date | 01/14/26 | 01/05/26 | N/A | N/A | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 22.01 | 23.81 | 27.09 |