Winnebago Industries
(WGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | CVCO | MSW | ||
| Company | Winnebago Industries | Cavco Inds Inc | Ming Shing Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.50 | 577.51 | 0.9800 | ||
| High | 46.83 | 590.88 | 1.0800 | ||
| Low | 45.28 | 570.28 | 0.9501 | ||
| Latest | 46.54 | 590.38 | 1.0700 | ||
| Change | +0.09 | +16.63 | +0.1200 | ||
| % Change | +0.19% | +2.90% | +12.63% | ||
| Volume | 390,300 | 187,700 | 248,600 | ||
| 20-Day Average Volume | 507,660 | 252,080 | 112,530 | ||
| Previous Close | 46.45 | 573.75 | 0.9500 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.32 | 590.84 | 1.0668 | ||
| 20-Day Raw Stochastic | 35.15% | 53.20% | 57.32% | ||
| 20-Day Relative Strength | 54.87 | 50.15 | 48.27 | ||
| Weighted Alpha | +7.58 | +26.22 | -56.23 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 02/06/26 | +9.59% since 02/06/26 | +3.88% since 02/06/26 | ||
| Low | 45.28 on 02/13/26 | 535.72 on 02/09/26 | 0.6000 on 02/09/26 | ||
| High | 49.00 on 02/10/26 | 590.88 on 02/13/26 | 1.0800 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 01/13/26 | -12.88% since 01/13/26 | +8.96% since 01/13/26 | ||
| Low | 44.58 on 01/29/26 | 451.00 on 02/03/26 | 0.6000 on 02/09/26 | ||
| High | 50.16 on 02/04/26 | 713.01 on 01/22/26 | 1.4200 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +39.01% since 11/13/25 | +7.30% since 11/13/25 | -42.47% since 11/13/25 | ||
| Low | 31.93 on 11/20/25 | 451.00 on 02/03/26 | 0.6000 on 02/09/26 | ||
| High | 50.16 on 02/04/26 | 713.01 on 01/22/26 | 1.8000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +35.25% since 08/13/25 | +19.14% since 08/13/25 | -46.50% since 08/13/25 | ||
| Low | 29.24 on 10/14/25 | 451.00 on 02/03/26 | 0.6000 on 02/09/26 | ||
| High | 50.16 on 02/04/26 | 713.01 on 01/22/26 | 3.1500 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,313,406 | 4,582,051 | 13,883 | ||
| Shares Outstanding, K | 28,221 | 7,761 | 12,975 | ||
| Annual Sales | 2,798,200,000 | 2,015,460,000 | 33,850,000 | ||
| Annual Net Income | 25,700,000 | 171,040,000 | -5,730,000 | ||
| Last Quarter Sales | 702,700,000 | 580,990,000 | N/A | ||
| Last Quarter Net Income | 5,500,000 | 44,070,000 | N/A | ||
| 60-Month Beta | 1.12 | 1.32 | 4.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 12/19/25 | 6.55 on 10/30/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 05/28/26 | 02/06/13 | ||
| Most Recent Dividend | 0.350 on 01/14/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/14/26 | N/A | 09/26/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 23.96 | 0.00 | ||