Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | SKY | CVCO | |
| Company | Winnebago Industries | Thor Industries | Champion Homes Inc | Cavco Inds Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 42.34 | 106.03 | 85.66 | 605.40 | |
| High | 42.68 | 106.82 | 85.79 | 606.43 | |
| Low | 41.69 | 104.39 | 84.72 | 591.74 | |
| Latest | 41.85 | 106.17 | 85.54 | 600.44 | |
| Change | -0.74 | -0.19 | -0.19 | -3.28 | |
| % Change | -1.74% | -0.18% | -0.22% | -0.54% | |
| Volume | 556,900 | 239,500 | 210,700 | 104,000 | |
| 20-Day Average Volume | 658,340 | 735,785 | 634,255 | 162,280 | |
| Previous Close | 42.59 | 106.36 | 85.73 | 603.72 | |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 104.51 | 85.87 | 592.73 | |
| 20-Day Raw Stochastic | 51.64% | 40.62% | 48.14% | 73.76% | |
| 20-Day Relative Strength | 60.07 | 53.55 | 55.93 | 56.17 | |
| Weighted Alpha | -10.10 | +16.55 | +3.63 | +37.87 | |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | |
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 12/18/25 | +1.79% since 12/18/25 | -1.58% since 12/18/25 | -2.21% since 12/18/25 | |
| Low | 40.22 on 12/22/25 | 103.85 on 12/22/25 | 84.00 on 12/23/25 | 591.74 on 12/26/25 | |
| High | 47.74 on 12/19/25 | 106.97 on 12/19/25 | 87.19 on 12/22/25 | 617.91 on 12/22/25 | |
| 1-Month | |||||
| %Chg | +14.85% since 11/26/25 | +0.17% since 11/26/25 | -0.65% since 11/26/25 | -1.34% since 11/26/25 | |
| Low | 35.56 on 12/01/25 | 98.70 on 12/04/25 | 81.91 on 12/09/25 | 550.99 on 12/08/25 | |
| High | 47.74 on 12/19/25 | 117.09 on 12/03/25 | 89.45 on 12/11/25 | 618.03 on 12/18/25 | |
| 3-Month | |||||
| %Chg | +21.30% since 09/26/25 | -0.15% since 09/26/25 | +15.11% since 09/26/25 | +4.89% since 09/26/25 | |
| Low | 29.24 on 10/14/25 | 94.50 on 11/20/25 | 63.69 on 10/10/25 | 486.47 on 10/14/25 | |
| High | 47.74 on 12/19/25 | 117.09 on 12/03/25 | 89.45 on 12/11/25 | 618.03 on 12/18/25 | |
| 6-Month | |||||
| %Chg | +46.18% since 06/26/25 | +19.74% since 06/26/25 | +37.19% since 06/26/25 | +41.32% since 06/26/25 | |
| Low | 28.40 on 08/01/25 | 86.84 on 07/01/25 | 60.13 on 07/31/25 | 397.38 on 07/31/25 | |
| High | 47.74 on 12/19/25 | 117.09 on 12/03/25 | 89.45 on 12/11/25 | 618.03 on 12/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,181,049 | 5,609,917 | 4,778,094 | 4,686,428 | |
| Shares Outstanding, K | 28,221 | 52,839 | 55,858 | 7,805 | |
| Annual Sales | 2,798,200,000 | 9,579,490,000 | 2,483,450,000 | 2,015,460,000 | |
| Annual Net Income | 25,700,000 | 258,560,000 | 198,410,000 | 171,040,000 | |
| Last Quarter Sales | 702,700,000 | 2,389,120,000 | 684,430,000 | 556,530,000 | |
| Last Quarter Net Income | 5,500,000 | 21,670,000 | 58,200,000 | 52,380,000 | |
| 60-Month Beta | 1.12 | 1.32 | 1.06 | 1.28 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 12/19/25 | 0.41 on 12/03/25 | 1.01 on 11/04/25 | 6.55 on 10/30/25 | |
| Latest Earnings Date | 03/26/26 | 03/04/26 | 02/03/26 | 01/29/26 | |
| Most Recent Dividend | 0.350 on 09/10/25 | 0.520 on 10/23/25 | 0.090 on 09/14/11 | N/A | |
| Next Ex-Dividends Date | 01/14/26 | 01/05/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 22.04 | 23.89 | |