Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | SKY | CVCO | THO | PMA |
| Company | Winnebago Industries | Champion Homes Inc | Cavco Inds Inc | Thor Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.50 | 81.95 | 564.00 | 72.45 | 1.3100 |
| High | 29.92 | 82.16 | 570.96 | 73.41 | 1.5300 |
| Low | 28.72 | 80.63 | 556.61 | 71.03 | 1.3000 |
| Latest | 29.01 | 81.43 | 561.83 | 72.31 | 1.5000 |
| Change | -0.55 | +1.27 | +6.75 | +0.35 | +0.1300 |
| % Change | -1.86% | +1.58% | +1.22% | +0.49% | +9.49% |
| Volume | 856,251 | 562,498 | 140,690 | 768,566 | 402,857 |
| 20-Day Average Volume | 1,028,272 | 845,790 | 119,604 | 808,498 | 2,817,703 |
| Previous Close | 29.56 | 80.16 | 555.08 | 71.96 | 1.3700 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.67 | 83.51 | 589.90 | 74.62 | 1.3345 |
| 20-Day Raw Stochastic | 42.14% | 27.35% | 12.59% | 24.11% | 34.07% |
| 20-Day Relative Strength | 46.05 | 51.72 | 48.98 | 43.10 | 54.05 |
| Weighted Alpha | -20.34 | +18.81 | +34.95 | -27.22 | -12.02 |
| Today's Opinion | 72% Sell | 8% Buy | 32% Buy | 100% Sell | 32% Buy |
| Previous Opinion | 80% Sell | 8% Sell | Hold | 100% Sell | Hold |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 80% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 07/07/26 | -1.83% since 07/07/26 | -2.95% since 07/07/26 | -4.23% since 07/07/26 | +18.11% since 07/07/26 |
| Low | 28.42 on 07/09/26 | 78.22 on 07/08/26 | 551.94 on 07/08/26 | 69.86 on 07/08/26 | 1.2500 on 07/08/26 |
| High | 30.49 on 07/08/26 | 84.02 on 07/10/26 | 574.75 on 07/10/26 | 74.68 on 07/08/26 | 2.1000 on 07/10/26 |
| 1-Month | |||||
| %Chg | -0.79% since 06/12/26 | +3.53% since 06/12/26 | -5.22% since 06/12/26 | -6.30% since 06/12/26 | +20.00% since 06/12/26 |
| Low | 26.80 on 06/24/26 | 78.00 on 06/15/26 | 551.94 on 07/08/26 | 69.86 on 07/08/26 | 1.1900 on 06/16/26 |
| High | 32.04 on 07/01/26 | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 80.02 on 06/15/26 | 2.1000 on 07/10/26 |
| 3-Month | |||||
| %Chg | -13.01% since 04/14/26 | +3.42% since 04/14/26 | +8.05% since 04/14/26 | -8.18% since 04/14/26 | +51.52% since 04/14/26 |
| Low | 26.80 on 06/24/26 | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | 0.9500 on 04/16/26 |
| High | 35.33 on 04/17/26 | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 85.00 on 04/17/26 | 2.1800 on 06/10/26 |
| 6-Month | |||||
| %Chg | -37.06% since 01/14/26 | -14.79% since 01/14/26 | -18.53% since 01/14/26 | -36.84% since 01/14/26 | +35.14% since 01/14/26 |
| Low | 26.80 on 06/24/26 | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | 0.6000 on 02/09/26 |
| High | 50.16 on 02/04/26 | 99.17 on 01/16/26 | 713.01 on 01/22/26 | 122.83 on 02/12/26 | 2.1800 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,631 | 4,400,304 | 4,278,274 | 3,746,021 | 17,776 |
| Shares Outstanding, K | 28,269 | 54,894 | 7,707 | 52,057 | 12,975 |
| Annual Sales | 2,798,200,000 | 2,663,640,000 | 2,244,510,000 | 9,579,490,000 | 33,850,000 |
| Annual Net Income | 25,700,000 | 206,900,000 | 190,550,000 | 258,560,000 | -5,730,000 |
| Last Quarter Sales | 698,700,000 | 621,280,000 | 550,130,000 | 2,781,540,000 | N/A |
| Last Quarter Net Income | 14,500,000 | 29,680,000 | 42,460,000 | 97,230,000 | N/A |
| 60-Month Beta | 1.12 | 1.00 | 1.28 | 1.33 | 5.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 06/25/26 | 0.68 on 05/26/26 | 5.42 on 05/21/26 | 1.86 on 06/03/26 | N/A |
| Earnings Date | 10/28/26 | 08/04/26 | 07/30/26 | 09/23/26 | N/A |
| Most Recent Dividend | 0.350 on 06/10/26 | 0.090 on 09/14/11 | N/A | 0.520 on 07/01/26 | N/A |
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | 07/01/26 | 12/21/12 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 21.10 | 23.67 | 0.00 | 0.00 |