Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | WMK | YSWY |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Yesway Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 105.11 | 56.77 | 70.67 | 24.97 |
| High | 42.00 | 106.64 | 58.96 | 71.82 | 25.80 |
| Low | 42.00 | 104.66 | 56.71 | 69.57 | 24.15 |
| Last | 42.00 | 105.92 | 57.94 | 69.98 | 24.31 |
| Change | +0.01 | +1.05 | +0.40 | -1.07 | -0.60 |
| Percent Change | +0.02% | +1.00% | +0.70% | -1.51% | -2.41% |
| Volume | 760,065 | 22,074,502 | 7,304,500 | 129,700 | 464,100 |
| 20-Day Average Volume | 5,042,263 | 27,537,666 | 5,951,930 | 154,255 | 320,425 |
| Previous | 41.99 | 104.87 | 57.54 | 71.05 | 24.91 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 109.66 | 57.13 | 71.55 | 23.88 |
| 20-Day Raw Stochastic | 97.06% | 25.61% | 69.64% | 17.56% | 67.68% |
| 20-Day Relative Strength | 63.26 | 41.70 | 49.63 | 38.63 | 56.25 |
| Weighted Alpha | +51.20 | -2.90 | -16.42 | -4.31 | N/A |
| Today's Opinion | N/A | 100% Sell | 64% Sell | 24% Sell | N/A |
| Yesterday's Opinion | N/A | 100% Sell | 80% Sell | 8% Sell | N/A |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | +0.51% since 08/25/26 | -0.87% since 08/25/26 | -1.28% since 08/25/26 | -2.41% since 08/25/26 |
| Low | 41.67 on 08/23/17 | 102.27 on 08/27/26 | 56.71 on 09/01/26 | 69.31 on 08/27/26 | 23.85 on 08/28/26 |
| High | 42.01 on 08/24/17 | 106.64 on 09/01/26 | 58.96 on 09/01/26 | 71.92 on 08/28/26 | 25.81 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | -4.75% since 07/31/26 | +0.35% since 07/31/26 | -9.18% since 07/31/26 | +16.20% since 07/31/26 |
| Low | 41.67 on 08/23/17 | 102.15 on 08/21/26 | 55.05 on 08/20/26 | 68.42 on 08/20/26 | 20.06 on 08/12/26 |
| High | 42.01 on 08/24/17 | 116.87 on 08/19/26 | 59.20 on 08/24/26 | 79.42 on 08/04/26 | 26.34 on 08/19/26 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | -7.57% since 06/01/26 | -5.82% since 06/01/26 | -5.81% since 06/01/26 | +9.31% since 06/01/26 |
| Low | 32.97 on 06/15/17 | 102.15 on 08/21/26 | 54.15 on 07/01/26 | 68.42 on 08/20/26 | 18.92 on 07/15/26 |
| High | 43.84 on 06/23/17 | 122.94 on 06/16/26 | 65.04 on 06/11/26 | 83.74 on 06/12/26 | 26.34 on 08/19/26 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | -17.22% since 02/27/26 | -15.09% since 02/27/26 | +3.28% since 02/27/26 | N/A since 04/22/26 |
| Low | 28.38 on 03/28/17 | 102.15 on 08/21/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 18.92 on 07/15/26 |
| High | 43.84 on 06/23/17 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 29.08 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 834,563,776 | 35,251,708 | 1,758,132 | 1,574,187 |
| Shares Outstanding, K | 320,250 | 7,958,079 | 612,647 | 24,745 | 63,195 |
| Annual Sales, $M | 15,724,000,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 2,672,573,000 |
| Annual Net Income, $M | 507,000,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 11,300,000 |
| Last Qtr Sales, $M | 3,725,000,000 | 187,937,000,000 | 46,121,000,000 | 1,275,310,000 | 920,770,000 |
| Last Qtr Income, $M | 106,000,000 | 6,366,000,000 | 903,000,000 | 22,860,000 | 16,290,000 |
| 60-Month Beta | 0.82 | 0.61 | 0.43 | 0.45 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 08/20/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | 0.36 on 08/13/26 |
| Latest Earnings Date | 11/01/17 | 11/19/26 | 09/11/26 | 11/03/26 | 11/12/26 |
| Most Recent Dividend | N/A | 0.248 on 08/21/26 | 0.390 on 08/14/26 | 0.340 on 07/27/26 | N/A |
| Next Ex-Dividend Date | 06/28/17 | 12/11/26 | 08/14/26 | 07/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 36.43 | 11.66 | 17.67 | 0.00 |