Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | KR | WMK | ||
| Company | Whole Foods Market | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.00 | 56.77 | 70.67 | ||
| High | 42.00 | 58.96 | 71.82 | ||
| Low | 42.00 | 56.71 | 69.57 | ||
| Last | 42.00 | 57.94 | 69.98 | ||
| Change | +0.01 | +0.40 | -1.07 | ||
| Percent Change | +0.02% | +0.70% | -1.51% | ||
| Volume | 760,065 | 7,304,500 | 129,700 | ||
| 20-Day Average Volume | 5,042,263 | 5,951,930 | 154,255 | ||
| Previous | 41.99 | 57.54 | 71.05 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 57.13 | 71.55 | ||
| 20-Day Raw Stochastic | 97.06% | 69.64% | 17.56% | ||
| 20-Day Relative Strength | 63.26 | 49.63 | 38.63 | ||
| Weighted Alpha | +51.20 | -16.42 | -4.31 | ||
| Today's Opinion | N/A | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | -0.87% since 08/25/26 | -1.28% since 08/25/26 | ||
| Low | 41.67 on 08/23/17 | 56.71 on 09/01/26 | 69.31 on 08/27/26 | ||
| High | 42.01 on 08/24/17 | 58.96 on 09/01/26 | 71.92 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +0.35% since 07/31/26 | -9.18% since 07/31/26 | ||
| Low | 41.67 on 08/23/17 | 55.05 on 08/20/26 | 68.42 on 08/20/26 | ||
| High | 42.01 on 08/24/17 | 59.20 on 08/24/26 | 79.42 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | -5.82% since 06/01/26 | -5.81% since 06/01/26 | ||
| Low | 32.97 on 06/15/17 | 54.15 on 07/01/26 | 68.42 on 08/20/26 | ||
| High | 43.84 on 06/23/17 | 65.04 on 06/11/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | -15.09% since 02/27/26 | +3.28% since 02/27/26 | ||
| Low | 28.38 on 03/28/17 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 43.84 on 06/23/17 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 35,251,708 | 1,758,132 | ||
| Shares Outstanding, K | 320,250 | 612,647 | 24,745 | ||
| Annual Sales, $M | 15,724,000,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income, $M | 507,000,000 | 1,016,000,000 | 93,690,000 | ||
| Last Qtr Sales, $M | 3,725,000,000 | 46,121,000,000 | 1,275,310,000 | ||
| Last Qtr Income, $M | 106,000,000 | 903,000,000 | 22,860,000 | ||
| 60-Month Beta | 0.82 | 0.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 0.92 on 08/04/26 | ||
| Latest Earnings Date | 11/01/17 | 09/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.390 on 08/14/26 | 0.340 on 07/27/26 | ||
| Next Ex-Dividend Date | 06/28/17 | 08/14/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 11.66 | 17.67 | ||