Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | KR | WMK | ||
| Company | Whole Foods Market | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.00 | 58.65 | 79.91 | ||
| High | 42.00 | 59.45 | 81.00 | ||
| Low | 42.00 | 57.63 | 77.71 | ||
| Latest | 42.00 | 57.77 | 78.01 | ||
| Change | +0.01 | -0.71 | -2.35 | ||
| % Change | +0.02% | -1.21% | -2.92% | ||
| Volume | 760,065 | 6,303,600 | 112,000 | ||
| 20-Day Average Volume | 5,042,263 | 9,687,195 | 178,115 | ||
| Previous Close | 41.99 | 58.48 | 80.36 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 61.54 | 77.85 | ||
| 20-Day Raw Stochastic | 97.06% | 21.94% | 51.89% | ||
| 20-Day Relative Strength | 63.26 | 36.87 | 55.57 | ||
| Weighted Alpha | +51.20 | -22.51 | +13.09 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | -6.55% since 06/17/26 | +2.04% since 06/17/26 | ||
| Low | 41.67 on 08/23/17 | 55.60 on 06/22/26 | 75.77 on 06/18/26 | ||
| High | 42.01 on 08/24/17 | 59.59 on 06/18/26 | 81.58 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | -14.10% since 05/22/26 | +7.90% since 05/22/26 | ||
| Low | 41.67 on 08/23/17 | 55.60 on 06/22/26 | 71.34 on 05/26/26 | ||
| High | 42.01 on 08/24/17 | 66.43 on 05/26/26 | 83.74 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | -17.89% since 03/25/26 | +18.61% since 03/25/26 | ||
| Low | 32.97 on 06/15/17 | 55.60 on 06/22/26 | 65.58 on 03/26/26 | ||
| High | 43.84 on 06/23/17 | 74.45 on 03/30/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | -8.20% since 12/24/25 | +18.34% since 12/24/25 | ||
| Low | 28.38 on 03/28/17 | 55.60 on 06/22/26 | 59.99 on 03/11/26 | ||
| High | 43.84 on 06/23/17 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 35,391,864 | 1,930,358 | ||
| Shares Outstanding, K | 320,250 | 612,634 | 24,745 | ||
| Annual Sales | 15,724,000,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 507,000,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 3,725,000,000 | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 106,000,000 | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.82 | 0.42 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 11/01/17 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/28/17 | 08/14/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 11.81 | 19.50 | ||