Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | WMK | IMKTA |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 110.61 | 56.70 | 75.54 | 85.50 |
| High | 42.00 | 112.29 | 56.91 | 75.73 | 89.39 |
| Low | 42.00 | 110.50 | 56.19 | 74.78 | 84.50 |
| Last | 42.00 | 111.85 | 56.73 | 75.25 | 88.11 |
| Change | +0.01 | -0.22 | -0.59 | -0.99 | +1.40 |
| Percent Change | +0.02% | -0.20% | -1.03% | -1.30% | +1.61% |
| Volume | 760,065 | 18,819,301 | 7,375,000 | 98,400 | 141,600 |
| 20-Day Average Volume | 5,042,263 | 21,853,369 | 6,789,030 | 159,410 | 123,695 |
| Previous | 41.99 | 112.07 | 57.32 | 76.24 | 86.71 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 111.99 | 57.89 | 76.99 | 89.47 |
| 20-Day Raw Stochastic | 97.06% | 44.78% | 29.92% | 30.73% | 41.51% |
| 20-Day Relative Strength | 63.26 | 45.42 | 43.31 | 46.18 | 47.38 |
| Weighted Alpha | +51.20 | +2.75 | -24.82 | +7.94 | +35.99 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | +0.58% since 07/31/26 | -1.75% since 07/31/26 | -2.34% since 07/31/26 | -2.11% since 07/31/26 |
| Low | 41.67 on 08/23/17 | 108.56 on 08/04/26 | 56.13 on 08/06/26 | 72.51 on 08/05/26 | 84.50 on 08/07/26 |
| High | 42.01 on 08/24/17 | 114.56 on 08/06/26 | 58.80 on 08/03/26 | 79.42 on 08/04/26 | 92.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | +0.28% since 07/07/26 | -3.09% since 07/07/26 | -6.51% since 07/07/26 | -4.37% since 07/07/26 |
| Low | 41.67 on 08/23/17 | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 72.51 on 08/05/26 | 83.93 on 07/23/26 |
| High | 42.01 on 08/24/17 | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 81.43 on 07/13/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | -14.09% since 05/07/26 | -14.58% since 05/07/26 | +6.44% since 05/07/26 | +2.72% since 05/07/26 |
| Low | 32.97 on 06/15/17 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.75 on 05/18/26 |
| High | 43.84 on 06/23/17 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | -14.74% since 02/06/26 | -15.96% since 02/06/26 | +2.13% since 02/06/26 | +3.78% since 02/06/26 |
| Low | 28.38 on 03/28/17 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 43.84 on 06/23/17 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 890,111,104 | 34,755,464 | 1,862,061 | 1,673,561 |
| Shares Outstanding, K | 320,250 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 15,724,000,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | 507,000,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | 3,725,000,000 | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Qtr Income, $M | 106,000,000 | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 0.82 | 0.61 | 0.43 | 0.45 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | 1.28 on 05/07/26 |
| Latest Earnings Date | 11/01/17 | 08/20/26 | 09/10/26 | 11/03/26 | 11/25/26 |
| Most Recent Dividend | N/A | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | 06/28/17 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 41.51 | 11.58 | 18.92 | 15.85 |