West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | RYN | LPX | ||
| Company | West Fraser Timber L | Rayonier Inc REIT | Louisiana-Pacific Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.03 | 21.08 | 72.37 | ||
| High | 67.08 | 21.29 | 73.51 | ||
| Low | 65.03 | 20.90 | 72.15 | ||
| Latest | 66.50 | 20.90 | 72.72 | ||
| Change | +1.19 | -0.08 | +0.63 | ||
| % Change | +1.82% | -0.38% | +0.87% | ||
| Volume | 149,400 | 1,974,100 | 1,104,600 | ||
| 20-Day Average Volume | 210,755 | 2,673,060 | 1,156,095 | ||
| Previous Close | 65.31 | 20.98 | 72.09 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.27 | 21.33 | 76.85 | ||
| 20-Day Raw Stochastic | 31.54% | 26.67% | 18.66% | ||
| 20-Day Relative Strength | 49.40 | 47.55 | 45.59 | ||
| Weighted Alpha | -8.85 | -12.15 | -22.68 | ||
| Today's Opinion | 48% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/01/26 | -1.83% since 07/01/26 | -7.55% since 07/01/26 | ||
| Low | 64.72 on 07/08/26 | 20.90 on 07/09/26 | 70.25 on 07/08/26 | ||
| High | 69.85 on 07/06/26 | 21.99 on 07/07/26 | 81.48 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 06/09/26 | -0.38% since 06/09/26 | +0.32% since 06/09/26 | ||
| Low | 63.86 on 06/11/26 | 20.42 on 06/11/26 | 70.19 on 06/10/26 | ||
| High | 72.23 on 06/18/26 | 22.22 on 06/15/26 | 83.75 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.62% since 04/09/26 | -2.11% since 04/09/26 | -4.32% since 04/09/26 | ||
| Low | 58.35 on 05/19/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 | ||
| High | 72.23 on 06/18/26 | 22.22 on 06/15/26 | 83.75 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 01/09/26 | -10.87% since 01/09/26 | -21.00% since 01/09/26 | ||
| Low | 58.35 on 05/19/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 | ||
| High | 76.99 on 02/04/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,207,216 | 6,285,613 | 5,080,582 | ||
| Shares Outstanding, K | 78,304 | 300,747 | 69,865 | ||
| Annual Sales | 5,462,000,000 | 484,490,000 | 2,708,000,000 | ||
| Annual Net Income | -937,000,000 | 474,380,000 | 146,000,000 | ||
| Last Quarter Sales | 1,334,000,000 | 276,790,000 | 574,000,000 | ||
| Last Quarter Net Income | -188,000,000 | -12,430,000 | 27,000,000 | ||
| 60-Month Beta | 1.00 | 0.88 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 04/29/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 06/25/26 | 0.260 on 06/16/26 | 0.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/16/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.28 | 40.96 | ||