West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | RYN | LPX | ||
| Company | West Fraser Timber L | Rayonier Inc REIT | Louisiana-Pacific Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.20 | 20.92 | 76.50 | ||
| High | 72.23 | 21.24 | 79.34 | ||
| Low | 70.03 | 20.86 | 76.37 | ||
| Latest | 70.20 | 20.98 | 77.56 | ||
| Change | -0.19 | +0.25 | +2.27 | ||
| % Change | -0.27% | +1.21% | +3.02% | ||
| Volume | 282,500 | 3,725,300 | 1,963,100 | ||
| 20-Day Average Volume | 225,785 | 2,666,380 | 1,060,665 | ||
| Previous Close | 70.39 | 20.73 | 75.29 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.09 | 20.91 | 73.87 | ||
| 20-Day Raw Stochastic | 83.80% | 44.39% | 82.13% | ||
| 20-Day Relative Strength | 61.05 | 50.93 | 56.13 | ||
| Weighted Alpha | +0.55 | -9.58 | -11.68 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 06/11/26 | +0.58% since 06/11/26 | +3.75% since 06/11/26 | ||
| Low | 67.34 on 06/12/26 | 20.70 on 06/17/26 | 74.63 on 06/12/26 | ||
| High | 72.23 on 06/18/26 | 22.22 on 06/15/26 | 79.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +18.68% since 05/18/26 | +5.69% since 05/18/26 | +10.11% since 05/18/26 | ||
| Low | 58.35 on 05/19/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 | ||
| High | 72.23 on 06/18/26 | 22.22 on 06/15/26 | 79.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.09% since 03/18/26 | +3.76% since 03/18/26 | +3.19% since 03/18/26 | ||
| Low | 58.35 on 05/19/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 | ||
| High | 72.23 on 06/18/26 | 22.22 on 06/15/26 | 79.68 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +13.98% since 12/18/25 | -3.67% since 12/18/25 | -8.98% since 12/18/25 | ||
| Low | 58.35 on 05/19/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 | ||
| High | 76.99 on 02/04/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,496,941 | 6,309,672 | 5,418,729 | ||
| Shares Outstanding, K | 78,304 | 300,747 | 69,865 | ||
| Annual Sales | 5,462,000,000 | 484,490,000 | 2,708,000,000 | ||
| Annual Net Income | -937,000,000 | 474,380,000 | 146,000,000 | ||
| Last Quarter Sales | 1,334,000,000 | 276,790,000 | 574,000,000 | ||
| Last Quarter Net Income | -188,000,000 | -12,430,000 | 27,000,000 | ||
| 60-Month Beta | 0.99 | 0.88 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 04/29/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 03/13/26 | 0.260 on 06/16/26 | 0.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/16/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.89 | 42.78 | ||