West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | RYN | LPX | ||
| Company | West Fraser Timber L | Rayonier Inc REIT | Louisiana-Pacific Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.53 | 21.00 | 76.11 | ||
| High | 69.08 | 21.16 | 76.94 | ||
| Low | 67.53 | 20.88 | 75.33 | ||
| Latest | 68.82 | 20.89 | 76.38 | ||
| Change | +0.94 | -0.22 | +0.29 | ||
| % Change | +1.38% | -1.04% | +0.38% | ||
| Volume | 237,700 | 5,159,600 | 1,185,500 | ||
| 20-Day Average Volume | 169,265 | 2,821,800 | 1,284,855 | ||
| Previous Close | 67.88 | 21.11 | 76.09 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.07 | 20.45 | 72.05 | ||
| 20-Day Raw Stochastic | 97.58% | 68.91% | 94.82% | ||
| 20-Day Relative Strength | 63.56 | 52.02 | 54.42 | ||
| Weighted Alpha | -2.88 | -13.40 | -16.65 | ||
| Today's Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 05/21/26 | +2.45% since 05/21/26 | +8.90% since 05/21/26 | ||
| Low | 61.42 on 05/22/26 | 20.24 on 05/22/26 | 69.03 on 05/22/26 | ||
| High | 69.08 on 05/29/26 | 21.17 on 05/28/26 | 76.94 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 04/29/26 | -1.56% since 04/29/26 | +5.95% since 04/29/26 | ||
| Low | 58.35 on 05/19/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 | ||
| High | 69.08 on 05/29/26 | 21.49 on 05/07/26 | 76.94 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 02/27/26 | -2.79% since 02/27/26 | -9.87% since 02/27/26 | ||
| Low | 58.35 on 05/19/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 | ||
| High | 69.08 on 05/29/26 | 22.45 on 03/04/26 | 84.13 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.90% since 11/28/25 | -5.94% since 11/28/25 | -6.87% since 11/28/25 | ||
| Low | 58.35 on 05/19/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 | ||
| High | 76.99 on 02/04/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,388,881 | 6,282,605 | 5,336,288 | ||
| Shares Outstanding, K | 78,304 | 300,747 | 69,865 | ||
| Annual Sales | 5,462,000,000 | 484,490,000 | 2,708,000,000 | ||
| Annual Net Income | -937,000,000 | 474,380,000 | 146,000,000 | ||
| Last Quarter Sales | 1,334,000,000 | 276,790,000 | 574,000,000 | ||
| Last Quarter Net Income | -188,000,000 | -12,430,000 | 27,000,000 | ||
| 60-Month Beta | 0.97 | 0.90 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.40 on 04/29/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 03/13/26 | 0.260 on 03/17/26 | 0.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/16/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.48 | 43.23 | ||